| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRECISION OPTICS INC(MASS)US POCI | 4.45 | +4.95% | +0.21 | 20.11K | 88.91K | 7.31% | 48.70M | +2.30% | +3.49% | -20.82% | +6.33% |
White Mountains InsuranceUS WTM | 2,104.75 | +0.28% | +5.79 | 20.09K | 42.32M | 1.94% | 5.02B | -1.31% | -0.34% | +4.01% | +1.29% |
Universal Security InstrumentsUS UUU | 5.24 | -2.42% | -0.13 | 20.09K | 106.44K | 6.52% | 15.87M | -7.42% | +44.68% | -18.63% | +1.55% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.33 | +0.68% | +0.21 | 20.07K | 630.17K | 0.55% | 12.53M | +0.69% | +3.59% | +1.33% | +21.66% |
DNA XUS SONM | 3.28 | -6.92% | -0.24 | 20.05K | 68.27K | 13.76% | 4.88M | +2.22% | -17.77% | -34.51% | +4.16% |
Purple Innovation Inc.US PRPL | 3.83 | +2.68% | +0.10 | 20.01K | 77.35K | 7.37% | 16.70M | -18.86% | -58.64% | -60.83% | -77.81% |
InMed Pharmaceuticals IncUS INM | 1.35 | +2.27% | +0.03 | 19.98K | 27.27K | 5.30% | 7.21M | -5.59% | -3.57% | -12.34% | +27.36% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.14 | +0.12% | +0.04 | 19.95K | 700.54K | 0.36% | 246.00M | -1.86% | -1.37% | -4.08% | -7.13% |
VirTra, Inc.US VTSI | 3.01 | +0.67% | +0.02 | 19.94K | 59.82K | 3.18% | 34.01M | -3.22% | 0.00% | -10.15% | -28.33% |
XFLH Capital Corp.US XFLH | 10.05 | -0.02% | 0.00 | 19.94K | 200.21K | 0.30% | 139.55M | +0.08% | +0.48% | +0.88% | +1.60% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.59 | +0.37% | +0.15 | 19.92K | 808.23K | 0.59% | 94.98M | -0.65% | -0.45% | +3.44% | +12.11% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.72 | +0.30% | +0.08 | 19.92K | 533.08K | 0.64% | 71.33M | -0.71% | -0.22% | +0.96% | +9.61% |
Invesco QQQ Equal Weight ETFUS QEW | 29.71 | +0.02% | +0.01 | 19.90K | 590.52K | 0.34% | 20.80M | -1.99% | -1.10% | +1.90% | +18.65% |
CemtrexUS CETX | 2.52 | -0.59% | -0.01 | 19.87K | 50.23K | 2.76% | 4.34M | -8.20% | -12.80% | -51.91% | -90.27% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 32.47 | +3.48% | +1.09 | 19.86K | 627.03K | 4.81% | 10.71M | -4.71% | -6.54% | -28.85% | +8.12% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.67 | +0.80% | +0.64 | 19.86K | 1.58M | 0.77% | 322.66M | +0.56% | +3.59% | +1.94% | +31.64% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.88 | +5.50% | +0.25 | 19.84K | 94.22K | 8.87% | 2.46M | -5.86% | +50.44% | -51.55% | -46.21% |
CHS IncUS CHSCL | 25.37 | +0.07% | +0.02 | 19.84K | 504.37K | 0.43% | 525.13M | -0.01% | -0.20% | -1.24% | +0.03% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.50 | +0.16% | +0.04 | 19.83K | 465.96K | 0.90% | 47.58M | +0.33% | +0.75% | -2.63% | -4.63% |
FitLife Brands, Inc.US FTLF | 10.10 | +4.23% | +0.41 | 19.81K | 202.09K | 7.22% | 94.85M | -0.20% | -1.08% | -2.60% | -37.92% |