| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal International Equity ETFUS PIEQ | 36.98 | +0.72% | +0.26 | 19.47K | 718.75K | 0.49% | 1.39B | -1.26% | +1.12% | +4.58% | +12.20% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.96 | +0.05% | +0.03 | 19.46K | 1.23M | 0.48% | 412.41M | -2.57% | -3.38% | -0.51% | +6.97% |
Georgia Power CompanyUS GPJA | 20.40 | -0.24% | -0.05 | 19.45K | 394.71K | 2.20% | 188.93M | -1.16% | -1.64% | -5.69% | -8.93% |
QT Imaging Holdings, Inc.US QTI | 2.77 | 0.00% | 0.00 | 19.42K | 55.18K | 6.32% | 40.54M | -12.62% | +1.09% | -27.11% | -54.59% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.88 | +0.26% | +0.11 | 19.42K | 870.36K | 0.26% | 381.44M | +0.21% | +0.41% | +2.68% | +8.05% |
Dreamland LimitedUS TDIC | 2.43 | -2.21% | -0.05 | 19.42K | 47.25K | 3.02% | 8.47M | -4.33% | -7.25% | -80.60% | -89.53% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.81 | +0.66% | +0.19 | 19.42K | 559.50K | 0.73% | 138.29M | -2.37% | -5.83% | -2.44% | +7.49% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.33 | +0.74% | +0.39 | 19.41K | 1.03M | 0.65% | 274.12M | -4.44% | -9.06% | -8.55% | +20.28% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.43 | +0.43% | +0.13 | 19.41K | 572.25K | 1.13% | 61.80M | -0.02% | -0.39% | +2.81% | +7.03% |
BBH Select Large Cap ETFUS BBHL | 17.11 | -0.12% | -0.02 | 19.40K | 332.70K | 0.47% | 525.14M | -1.50% | -2.73% | +1.66% | +6.14% |
Monarch Select Subsector Index ETFUS MSSS | 35.81 | +0.62% | +0.22 | 19.40K | 695.43K | 0.20% | 150.43M | -1.86% | -1.68% | +5.18% | +18.35% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.04 | +0.07% | +0.02 | 19.39K | 485.29K | 0.42% | 154.62M | -0.28% | +0.14% | 0.00% | -0.04% |
NetsolUS NTWK | 4.05 | -0.98% | -0.04 | 19.38K | 79.22K | 2.57% | 48.03M | 0.00% | -5.37% | -6.90% | +33.66% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 34.52 | +6.63% | +2.15 | 19.38K | 652.99K | 6.55% | 15.53M | -3.58% | +25.70% | +36.05% | -44.34% |
Hawthorn BancsharesUS HWBK | 39.05 | +0.80% | +0.31 | 19.38K | 756.55K | 1.94% | 269.35M | -0.08% | -1.71% | +9.02% | +11.96% |
iShares Global Utilities ETFUS JXI | 80.88 | -0.27% | -0.22 | 19.38K | 1.56M | 1.05% | 299.26M | -2.00% | -2.21% | -2.12% | +2.84% |
Franklin Income Equity Focus ETFUS INCE | 68.56 | +0.34% | +0.23 | 19.37K | 1.33M | 1.00% | 287.95M | -0.88% | -0.41% | +2.59% | +12.21% |
New Germany Fund Inc.US GF | 11.45 | +0.44% | +0.05 | 19.35K | 223.86K | 2.85% | 185.26M | -0.52% | +0.35% | -2.88% | +0.26% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.49 | +0.94% | +0.14 | 19.33K | 279.84K | 1.12% | 58.08M | -2.70% | +2.73% | +8.02% | -7.91% |
Tradr 2X Long LEU Daily ETFUS LEUX | 11.56 | +5.32% | +0.58 | 19.32K | 217.85K | 9.06% | 5.67M | -16.57% | -20.39% | -6.81% | -54.33% |