| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Golden Dragon China ETFUS PGJ | 23.38 | +0.00% | +0.00 | 19.31K | 452.05K | 0.73% | 89.08M | -2.70% | -7.61% | -4.37% | -18.85% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 43.08 | +2.17% | +0.92 | 19.31K | 818.07K | 3.49% | 260.64M | -3.64% | +2.72% | -1.64% | +11.82% |
BRANDES U.S. VALUE ETFUS BUSA | 42.33 | +0.57% | +0.24 | 19.30K | 818.49K | 0.93% | 325.09M | -0.45% | +1.90% | +7.63% | +15.81% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.68 | +0.11% | +0.06 | 19.28K | 976.97K | 0.16% | 32.94M | +0.27% | +0.07% | +0.30% | +0.71% |
American Century Focused Large Cap Value ETFUS FLV | 86.95 | +0.63% | +0.54 | 19.27K | 1.68M | 0.25% | 381.28M | -1.00% | -0.53% | +8.27% | +14.76% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 48.77 | +3.57% | +1.68 | 19.26K | 933.25K | 2.23% | 216.54M | -3.23% | +18.12% | +27.30% | +14.59% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.43 | -0.80% | -0.18 | 19.23K | 434.12K | 2.03% | 48.23M | -4.96% | -7.35% | -13.42% | -16.90% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.29 | -0.06% | -0.03 | 19.20K | 965.65K | 0.10% | 163.95M | -0.75% | -0.77% | -1.84% | -2.07% |
Pacer American Energy Independence ETFUS USAI | 48.13 | -0.68% | -0.33 | 19.19K | 924.26K | 1.22% | 122.73M | +0.46% | +6.47% | +5.17% | +26.16% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.86 | +5.91% | +0.49 | 19.19K | 168.42K | 9.53% | 4.47M | +3.13% | +30.93% | +15.75% | -27.60% |
IZEA IncUS IZEA | 2.98 | -0.33% | -0.01 | 19.18K | 57.09K | 1.99% | 51.90M | -4.49% | -15.34% | -19.02% | -31.96% |
Nathan's FamousUS NATH | 97.86 | +0.16% | +0.16 | 19.14K | 1.88M | 0.32% | 400.20M | +0.18% | -1.15% | -4.33% | +4.58% |
North European Oil RoyaltyUS NRT | 9.12 | +0.89% | +0.08 | 19.13K | 173.40K | 1.55% | 83.82M | +7.93% | +5.07% | +19.69% | +38.60% |
Ohio Valley BancUS OVBC | 46.80 | +3.67% | +1.66 | 19.13K | 887.76K | 3.17% | 220.47M | +3.54% | +9.09% | -3.23% | +17.06% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 59.49 | +0.94% | +0.56 | 19.11K | 1.14M | 0.70% | 713.83M | -1.80% | -2.57% | +1.87% | +17.58% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.49 | 0.00% | 0.00 | 19.11K | 410.36K | 0.14% | 203.62M | -1.20% | -0.99% | -1.47% | -3.02% |
Yueda Digital HoldingUS YDKG | 0.9302 | +2.20% | +0.0200 | 19.09K | 17.66K | 6.59% | 5.16M | -9.69% | -13.73% | +5.98% | +0.62% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.20 | +0.39% | +0.38 | 19.08K | 1.87M | 0.82% | 343.70M | +3.26% | +10.02% | 0.00% | +7.33% |
Global X Video Games & Esports ETFUS HERO | 26.82 | -0.94% | -0.25 | 19.08K | 511.27K | 1.68% | 63.01M | -1.31% | +2.76% | +7.56% | -9.89% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.62 | -0.26% | -0.11 | 19.05K | 811.54K | 0.98% | 417.68M | +0.22% | +2.77% | +5.18% | +19.79% |