| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Health Care ETFUS TMED | 35.89 | +1.33% | +0.47 | 18.95K | 679.54K | 1.55% | 31.41M | -0.84% | +3.78% | +14.33% | +20.76% |
Zacks Quality International ETFUS QUIZ | 29.48 | +0.55% | +0.16 | 18.94K | 558.01K | 0.51% | 92.56M | -0.98% | -0.44% | +3.11% | +11.15% |
USCF Midstream Energy Income FundUS UMI | 61.74 | -0.27% | -0.17 | 18.93K | 1.17M | 1.48% | 524.79M | +0.15% | +4.34% | +5.25% | +25.79% |
Treasure Global Inc.US TGL | 2.49 | +1.22% | +0.03 | 18.92K | 46.93K | 3.91% | 4.87M | +16.36% | -11.70% | -41.55% | -59.38% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.66 | +1.09% | +0.40 | 18.92K | 691.35K | 0.93% | 31.16M | -1.76% | -3.02% | -1.06% | -6.53% |
Fidelity Real Estate Income ETFUS FREI | 24.71 | -0.26% | -0.06 | 18.91K | 468.06K | 0.44% | 46.88M | -1.14% | -0.88% | 0.00% | -0.80% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.80 | +0.24% | +0.07 | 18.91K | 563.00K | 0.27% | 87.17M | +0.21% | +0.24% | +3.11% | +8.44% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | +0.10% | +0.03 | 18.91K | 496.83K | 0.19% | 152.54M | +0.13% | +0.35% | +1.43% | +3.62% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.82 | 0.00% | 0.00 | 18.88K | 486.64K | 0.43% | 61.96M | +0.12% | +0.42% | +0.91% | +2.33% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.19 | +0.34% | +0.17 | 18.86K | 964.86K | 0.16% | 481.19M | +0.09% | +0.00% | +2.89% | +7.61% |
Affiliated Managers Group IncUS MGRB | 15.87 | -0.25% | -0.04 | 18.86K | 300.24K | 1.38% | 0 | -1.61% | -4.80% | -5.03% | -6.43% |
HCM Defender 500 Index ETFUS LGH | 65.80 | +0.61% | +0.40 | 18.85K | 1.24M | 0.67% | 592.22M | -0.13% | -1.04% | +4.44% | +6.18% |
U PowerUS UCAR | 0.6089 | +0.76% | +0.0046 | 18.85K | 11.45K | 3.26% | 21.62M | -4.03% | -35.22% | -54.90% | -95.99% |
MastechUS MHH | 7.23 | -2.76% | -0.20 | 18.84K | 138.48K | 3.23% | 86.75M | -3.47% | -8.13% | +14.04% | +3.58% |
Performance Shipping Inc.US PSHG | 1.74 | +1.16% | +0.02 | 18.83K | 32.78K | 4.07% | 21.63M | +1.75% | 0.00% | -4.40% | -18.31% |
Gravity Co LtdUS GRVY | 71.87 | -1.41% | -1.03 | 18.82K | 1.36M | 1.76% | 499.42M | -2.16% | +15.55% | +22.83% | +24.19% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.37 | 0.00% | 0.00 | 18.78K | 25.60K | 2.55% | 40.72M | -5.52% | -19.88% | +26.85% | -72.27% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.67 | +0.37% | +0.20 | 18.77K | 1.02M | 0.54% | 21.87M | -0.84% | -2.10% | -2.29% | +10.83% |
WisdomTree International High Dividend FundUS DTH | 58.35 | +0.20% | +0.12 | 18.77K | 1.09M | 0.46% | 662.23M | -0.62% | +0.85% | +5.99% | +13.06% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 43.94 | +2.09% | +0.90 | 18.75K | 810.70K | 4.04% | 31.20M | -7.37% | -1.56% | -15.74% | +94.51% |