| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.80 | +0.23% | +0.11 | 20.62K | 1.00M | 0.69% | 97.60M | -2.52% | -3.72% | -5.91% | +13.40% |
SeaboardUS SEB | 4,262.49 | +3.37% | +139.11 | 20.62K | 87.35M | 6.20% | 4.08B | +5.85% | -0.96% | -16.20% | -4.10% |
SOW GOOD INCUS SOWG | 3.48 | -6.70% | -0.25 | 20.61K | 73.75K | 8.31% | 70.02M | +12.99% | +2.96% | +167.69% | -32.58% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.27 | +0.60% | +0.15 | 20.60K | 522.04K | 0.52% | 132.04M | -1.15% | -1.17% | -1.44% | -1.38% |
MarineUS MARPS | 4.45 | +1.19% | +0.05 | 20.59K | 97.63K | 6.74% | 8.91M | -9.50% | -7.43% | -3.63% | +7.42% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.53 | -0.08% | -0.03 | 20.58K | 834.49K | 0.10% | 578.52M | -0.67% | -0.35% | -0.52% | -1.50% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.07% | +0.06 | 20.57K | 1.55M | 0.05% | 55.82M | -0.31% | -0.06% | -0.01% | +0.48% |
INLIF LIMITEDUS INLF | 3.91 | -2.98% | -0.12 | 20.56K | 81.07K | 5.96% | 4.26M | -7.35% | -37.64% | -99.53% | -99.75% |
ABACUS FCF LEADERS ETFUS ABFL | 81.50 | +0.31% | +0.25 | 20.56K | 1.67M | 0.49% | 527.71M | -1.56% | -2.42% | +0.31% | +14.19% |
Brighthouse Financial IncUS BHFAP | 14.24 | -0.31% | -0.04 | 20.53K | 292.19K | 0.49% | 242.02M | -0.38% | +2.42% | -6.43% | -6.65% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.04 | -0.82% | -0.05 | 20.53K | 124.20K | 1.31% | 4.71M | -4.43% | -10.65% | -31.60% | -64.55% |
Gladstone LandUS LANDP | 20.40 | -0.79% | -0.16 | 20.49K | 418.73K | 2.38% | 205.32M | -1.45% | -5.12% | -0.44% | +7.71% |
Corgi INTC 2x Daily ETFUS INT | 14.62 | +2.08% | +0.30 | 20.47K | 294.63K | 6.01% | 1.24M | +3.68% | -23.70% | +755.78% | +755.78% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.48 | -0.68% | -0.17 | 20.47K | 521.83K | 1.21% | 8.66M | -0.34% | -0.90% | 0.00% | +0.02% |
RGC ResourcesUS RGCO | 21.67 | +0.46% | +0.10 | 20.46K | 445.38K | 2.33% | 225.52M | -1.43% | -0.14% | -3.56% | +1.74% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.25 | +0.27% | +0.08 | 20.45K | 598.57K | 0.89% | 68.01M | -0.69% | -2.90% | -3.04% | -7.54% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.88 | +0.42% | +0.05 | 20.43K | 242.70K | 0.30% | 30.29M | +1.28% | -2.90% | -10.54% | -36.98% |
STRIVE 1000 GROWTH ETFUS STXG | 55.87 | +0.38% | +0.21 | 20.42K | 1.14M | 0.52% | 149.74M | -0.29% | -1.26% | +2.61% | +9.80% |
First Trust International Equity Opportunities ETFUS FPXI | 69.40 | +0.30% | +0.21 | 20.39K | 1.41M | 0.59% | 288.01M | -2.90% | -3.76% | -7.71% | +17.35% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.70 | +0.30% | +0.26 | 20.39K | 1.75M | 0.48% | 322.23M | -0.81% | -1.64% | +2.85% | +9.38% |