| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.66 | +0.12% | +0.09 | 25.67K | 1.94M | 0.32% | 870.06M | -0.67% | +0.27% | +1.25% | +0.55% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.12 | +0.07% | +0.02 | 25.61K | 541.04K | 0.19% | 111.41M | -0.98% | -0.50% | -0.64% | -2.20% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.17 | -0.32% | -0.12 | 25.60K | 952.44K | 0.27% | 478.58M | -2.25% | -4.41% | -3.53% | -7.33% |
Invesco S&P SmallCap Energy ETFUS PSCE | 64.33 | +1.50% | +0.95 | 25.59K | 1.65M | 2.71% | 114.77M | +5.48% | +15.17% | +6.78% | +49.70% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.59 | 0.00% | 0.00 | 25.56K | 654.18K | 0.12% | 152.26M | -0.49% | -0.10% | -2.70% | -1.77% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 15.83 | +2.66% | +0.41 | 25.54K | 397.12K | 3.50% | 9.10M | -11.32% | -5.29% | +47.15% | -45.73% |
Vanguard Russell 2000 Growth ETFUS VTWG | 273.81 | +1.10% | +2.97 | 25.53K | 6.97M | 0.75% | 1.50B | -2.65% | -3.01% | +1.50% | +16.03% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.63 | +0.13% | +0.04 | 25.46K | 783.07K | 0.96% | 91.89M | -0.08% | +1.17% | +0.55% | +22.74% |
SRH Total Return Fund IncUS STEW | 18.45 | 0.00% | 0.00 | 25.46K | 470.79K | 0.89% | 1.78B | -1.18% | -1.39% | +4.59% | -0.49% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 49.44 | -1.48% | -0.74 | 25.45K | 1.26M | 0.28% | 6.18M | -0.94% | +6.38% | +25.57% | +34.50% |
Offerpad SolutionsUS OPAD | 4.33 | +5.61% | +0.23 | 25.45K | 108.98K | 8.29% | 20.93M | -3.35% | -6.07% | -19.83% | -64.21% |
OragenicsUS OGEN | 0.5061 | +1.42% | +0.0071 | 25.43K | 12.91K | 7.13% | 2.28M | -4.51% | -6.28% | -16.26% | -35.38% |
HeartSciences IncUS HSCS | 3.01 | -3.53% | -0.11 | 25.41K | 78.42K | 6.06% | 13.56M | +0.67% | +32.02% | +63.59% | -2.59% |
International Developed Equity Active ETFUS RINT | 32.91 | +0.38% | +0.13 | 25.41K | 834.08K | 0.82% | 156.65M | -1.05% | -0.17% | +5.38% | +12.69% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.91 | +0.44% | +0.25 | 25.40K | 1.45M | 0.42% | 1.82B | -1.27% | -1.52% | +0.90% | +7.26% |
First National CorpUS FXNC | 30.89 | +1.95% | +0.59 | 25.39K | 782.09K | 3.60% | 278.34M | 0.00% | -2.83% | +5.93% | +22.39% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.03 | -0.02% | -0.01 | 25.39K | 1.14M | 0.07% | 432.29M | -0.79% | -0.49% | -0.72% | -1.83% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.21 | +0.37% | +0.12 | 25.39K | 817.47K | 0.36% | 287.38M | +0.12% | -1.29% | +2.68% | +10.03% |
ProShares Ultra YenUS YCL | 18.03 | +1.49% | +0.26 | 25.38K | 458.54K | 0.96% | 31.55M | +0.73% | -1.31% | +0.83% | -5.40% |
Western Asset Income FundUS PAI | 11.84 | +0.08% | +0.01 | 25.36K | 300.19K | 0.49% | 112.61M | -0.42% | -0.75% | -1.91% | -5.13% |