| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra TechnologyUS ROM | 140.75 | -0.07% | -0.10 | 25.99K | 3.65M | 0.75% | 1.23B | +0.63% | -3.19% | -3.72% | +49.26% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.05 | +0.64% | +0.19 | 25.98K | 754.28K | 0.45% | 431.39M | +0.41% | +0.78% | +4.20% | +5.91% |
Apyx Medical IncUS APYX | 3.08 | +0.98% | +0.03 | 25.96K | 79.97K | 1.97% | 129.70M | +0.98% | -25.60% | -35.43% | -12.00% |
Baron Technology ETFUS BCTK | 29.21 | -0.04% | -0.01 | 25.94K | 756.17K | 0.62% | 227.29M | -2.06% | -2.07% | -3.30% | +16.27% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.88 | +0.43% | +0.15 | 25.94K | 930.03K | 0.48% | 52.03M | +0.16% | -0.11% | +2.56% | +8.17% |
John Hancock Investors TrustUS JHI | 13.15 | -0.23% | -0.03 | 25.93K | 341.34K | 0.83% | 114.99M | -0.90% | -0.98% | -0.38% | -3.80% |
Horizon Core Bond ETFUS BNDY | 24.54 | -0.03% | -0.01 | 25.93K | 636.16K | 0.29% | 417.97M | -0.68% | -1.11% | -2.21% | -4.72% |
iPower Inc.US IPW | 1.81 | 0.00% | 0.00 | 25.91K | 47.04K | 6.41% | 1.41M | -9.50% | -44.87% | -93.92% | -99.66% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.10 | +0.08% | +0.02 | 25.87K | 726.80K | 0.25% | 33.01M | +0.05% | +0.32% | +1.35% | +3.88% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.63 | +1.24% | +0.44 | 25.87K | 919.85K | 0.54% | 464.56M | -0.76% | -0.17% | +17.15% | +24.84% |
AirgainUS AIRG | 5.02 | 0.00% | 0.00 | 25.86K | 131.33K | 2.99% | 65.76M | -6.17% | -12.24% | -27.98% | +23.65% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.15 | +0.13% | +0.03 | 25.82K | 702.91K | 0.55% | 290.53M | -0.62% | -0.29% | +0.86% | -0.94% |
FREIGHTOSUS CRGO | 1.22 | -3.17% | -0.04 | 25.81K | 32.11K | 5.95% | 63.05M | -8.27% | -3.17% | -26.51% | -46.49% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.44 | +0.45% | +0.37 | 25.79K | 2.12M | 0.66% | 1.25B | -0.22% | -0.37% | +4.22% | +11.27% |
DaxorUS DXR | 10.74 | -1.47% | -0.16 | 25.77K | 273.14K | 7.43% | 62.58M | +7.13% | +2.48% | +6.34% | -27.19% |
CatoUS CATO | 2.62 | +0.38% | +0.01 | 25.75K | 67.66K | 3.07% | 52.29M | -5.42% | -23.62% | -18.89% | -15.21% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.73 | +0.05% | +0.02 | 25.73K | 1.23M | 0.13% | 343.20M | -1.01% | -0.98% | -1.17% | -3.53% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 99.10 | +2.42% | +2.34 | 25.72K | 2.51M | 3.37% | 75.75M | -8.81% | -9.56% | -11.48% | +50.91% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.81 | +0.07% | +0.05 | 25.69K | 1.92M | 0.09% | 55.36M | -0.70% | -0.55% | -0.47% | -0.36% |
My SizeUS MYSZ | 2.30 | -2.54% | -0.06 | 25.68K | 59.79K | 7.16% | 1.68M | -9.45% | -25.46% | -45.74% | -62.08% |