| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEXMETALS MINING CORPUS NEXM | 2.28 | -4.00% | -0.09 | 26.41K | 60.95K | 10.11% | 80.92M | -9.52% | -0.44% | -12.64% | -41.69% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 51.41 | -3.58% | -1.91 | 26.39K | 1.39M | 5.38% | 143.86M | -9.30% | -24.47% | -12.66% | -4.80% |
Schwab Crypto Thematic ETFUS STCE | 63.68 | +1.89% | +1.18 | 26.35K | 1.66M | 3.71% | 216.51M | -4.31% | +0.55% | -15.74% | +6.20% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.95 | +0.60% | +0.18 | 26.34K | 788.49K | 0.57% | 122.80M | +0.34% | +0.27% | +4.07% | +9.11% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.14 | +0.03% | +0.02 | 26.34K | 1.98M | 0.16% | 223.54M | -0.60% | -0.12% | -1.73% | -0.83% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 31.36 | +0.48% | +0.15 | 26.34K | 826.36K | 1.20% | 249.00M | -0.98% | +0.90% | +5.76% | +8.04% |
Jaguar Uranium Corp.US JAGU | 1.62 | +0.62% | +0.01 | 26.33K | 41.93K | 4.35% | 32.71M | -5.81% | 0.00% | -15.62% | -59.50% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.11 | +0.96% | +0.58 | 26.31K | 1.60M | 0.45% | 568.30M | +0.52% | +0.26% | +6.39% | +9.96% |
HCM Defender 100 Index ETFUS QQH | 83.15 | +0.30% | +0.25 | 26.25K | 2.18M | 0.69% | 744.20M | -0.06% | -1.54% | -0.89% | +7.48% |
Overlay Shares Short Term Bond ETFUS OVT | 21.54 | +0.09% | +0.02 | 26.25K | 565.15K | 0.37% | 60.74M | -1.10% | -1.10% | -1.22% | -2.03% |
BRANDES INTERNATIONAL ETFUS BINV | 45.19 | +0.37% | +0.17 | 26.25K | 1.19M | 0.42% | 536.57M | -1.04% | -0.56% | +7.07% | +12.57% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.81 | +0.41% | +0.15 | 26.24K | 938.04K | 0.43% | 1.23B | -0.67% | +1.12% | +5.01% | +17.79% |
Westlake Chemical Partners LPUS WLKP | 22.11 | +1.75% | +0.38 | 26.20K | 576.67K | 2.58% | 779.29M | +1.94% | +3.95% | -5.19% | +16.37% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 141.62 | +1.06% | +1.49 | 26.13K | 3.70M | 1.06% | 1.39B | -1.09% | -2.80% | +5.34% | +25.17% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.98 | +0.59% | +0.29 | 26.12K | 1.28M | 0.97% | 1.11B | +0.15% | -2.08% | 0.00% | -0.97% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | +0.49% | +0.12 | 26.11K | 642.47K | 0.49% | 81.28M | +0.00% | -0.41% | +0.78% | -2.92% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.44 | +0.06% | +0.05 | 26.09K | 1.94M | 0.09% | 52.11M | -0.94% | -0.80% | -0.83% | -0.82% |
Vesta Real Estate Corp.US VTMX | 34.50 | +0.82% | +0.28 | 26.04K | 893.57K | 1.86% | 3.20B | +0.17% | +2.68% | +0.70% | +13.15% |
LZ Technology Holdings LimitedUS LZMH | 1.21 | +2.98% | +0.04 | 26.03K | 30.68K | 5.11% | 10.86M | +2.54% | -1.63% | -4.72% | -96.36% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | -0.02% | -0.02 | 26.01K | 2.35M | 0.10% | 672.76M | +0.11% | +0.15% | 0.00% | +0.81% |