| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KossUS KOSS | 3.50 | +1.74% | +0.06 | 25.36K | 88.18K | 3.49% | 33.10M | +1.89% | -6.17% | -14.43% | -15.46% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.44 | +0.36% | +0.25 | 25.36K | 1.81M | 0.52% | 90.73M | -1.34% | -0.29% | +6.09% | +14.05% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | +0.15% | +0.02 | 25.35K | 257.78K | 0.25% | 647.83M | +0.49% | +0.59% | +0.89% | +2.73% |
DYNAMIX CORPORATION IIIUS DNMX | 10.08 | +0.10% | +0.01 | 25.34K | 255.41K | 0.00% | 270.48M | +0.20% | +0.55% | +0.50% | +1.92% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.41 | +0.31% | +0.14 | 25.32K | 1.15M | 0.38% | 888.90M | +0.24% | +0.51% | +3.30% | +8.69% |
Enduro Royalty TrustUS PVL | 1.85 | +2.21% | +0.04 | 25.29K | 46.44K | 2.76% | 61.05M | +2.49% | +7.56% | +0.54% | +2.78% |
Espey Manufacturing & ElectronicsUS ESP | 62.00 | -0.35% | -0.22 | 25.27K | 1.57M | 1.13% | 185.75M | -1.49% | +1.01% | +11.49% | +31.55% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.16 | +1.20% | +0.31 | 25.25K | 660.00K | 0.37% | 943.25M | -0.20% | -0.10% | 0.00% | +4.02% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.04 | +0.27% | +0.13 | 25.25K | 1.26M | 0.25% | 355.25M | -0.02% | -0.20% | +1.81% | +5.69% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.13 | +1.23% | +0.51 | 25.23K | 1.06M | 1.35% | 1.07B | -0.31% | +6.92% | +19.96% | +27.89% |
Vanguard High-Yield Active ETFUS VGHY | 74.15 | -0.08% | -0.06 | 25.23K | 1.87M | 0.13% | 315.50M | -0.87% | -0.36% | -0.27% | -1.63% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.13 | +0.79% | +0.32 | 25.23K | 1.04M | 0.63% | 786.55M | -0.57% | +2.15% | +6.76% | +16.90% |
FS Bancorp IncUS FSBW | 43.11 | +1.60% | +0.68 | 25.21K | 1.09M | 2.05% | 320.39M | +1.79% | -0.83% | +6.05% | +4.71% |
Virax Biolabs Group LimitedUS VRAX | 2.55 | -2.12% | -0.05 | 25.19K | 64.79K | 2.69% | 2.03M | -8.12% | -12.54% | -51.25% | -70.56% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.45 | +0.03% | +0.01 | 25.18K | 741.19K | 0.08% | 373.95M | -0.98% | -0.78% | -1.22% | -3.22% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.28 | +0.13% | +0.03 | 25.13K | 559.80K | 0.18% | 181.10M | -0.28% | -0.19% | -0.18% | -1.68% |
Kurv Memory Select ETFUS KMEM | 18.62 | +1.95% | +0.36 | 25.11K | 464.55K | 1.64% | 27.18M | +0.29% | +4.88% | 0.00% | -31.69% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.08 | +0.79% | +0.20 | 25.10K | 628.85K | 0.64% | 501.60K | 0.00% | 0.00% | 0.00% | +0.32% |
Virco ManufacturingUS VIRC | 6.01 | -0.83% | -0.05 | 25.05K | 150.48K | 0.91% | 94.72M | -0.99% | -0.99% | -0.66% | -5.95% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.84 | +0.51% | +0.35 | 25.03K | 1.72M | 0.45% | 700.45M | -0.22% | -1.01% | +3.80% | +11.58% |