| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.22 | +0.33% | +0.22 | 26.86K | 1.78M | 0.36% | 511.88M | -0.20% | +0.47% | +5.45% | +15.89% |
china automotive systemsUS CAAS | 5.42 | -1.19% | -0.06 | 26.85K | 145.35K | 3.83% | 163.37M | +2.56% | +24.48% | +21.96% | +27.11% |
Source Capital IncUS SOR | 46.42 | -0.39% | -0.18 | 26.82K | 1.25M | 3.28% | 381.00M | -0.39% | -0.34% | +2.97% | +1.44% |
TCW Core Plus Bond ETFUS FIXT | 36.95 | -0.07% | -0.02 | 26.80K | 989.52K | 0.31% | 226.68M | -1.19% | -0.86% | -1.00% | -3.33% |
Strive 500 ETFUS STXF | 49.47 | +0.41% | +0.20 | 26.78K | 1.32M | 0.52% | 1.17B | -0.16% | -0.32% | +3.52% | +12.22% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 39.86 | +0.50% | +0.20 | 26.78K | 1.07M | 1.19% | 14.27B | -4.89% | -11.66% | -9.51% | -13.25% |
Cardlytics Inc.US CDLX | 3.72 | 0.00% | 0.00 | 26.77K | 100.46K | 5.38% | 21.91M | -9.93% | -9.05% | -28.46% | -67.65% |
Mediaco Holding Inc.US MDIA | 1.21 | +6.65% | +0.08 | 26.76K | 30.94K | 11.02% | 101.66M | +11.01% | +17.48% | +55.13% | +108.62% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.58 | +0.51% | +0.19 | 26.73K | 977.71K | 0.47% | 175.58M | +0.01% | -0.23% | +2.81% | +3.66% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.31 | +0.08% | +0.01 | 26.71K | 326.95K | 2.85% | 130.34M | -1.91% | -2.07% | -5.31% | +8.65% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.67 | -0.01% | 0.00 | 26.58K | 816.08K | 0.49% | 77.44M | -0.78% | -0.57% | +4.85% | +5.11% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.41 | +0.32% | +0.13 | 26.57K | 1.10M | 0.61% | 453.46M | 0.00% | +2.45% | +1.60% | +28.41% |
Taoping IncUS TAOP | 0.8105 | -7.94% | -0.0699 | 26.56K | 22.22K | 9.97% | 7.78M | -15.57% | +5.53% | -38.60% | -42.11% |
Tradr 2X Short META Daily ETFUS METQ | 22.84 | -4.90% | -1.18 | 26.52K | 602.91K | 7.29% | 456.88K | -4.94% | 0.00% | 0.00% | -11.66% |
STKD Bitcoin & Gold ETFUS BTGD | 26.82 | +1.75% | +0.46 | 26.51K | 702.64K | 1.85% | 51.63M | -6.33% | +20.92% | +16.25% | -21.88% |
PRF Technologies Ltd.US PRFX | 0.9745 | +2.45% | +0.0233 | 26.50K | 25.14K | 4.54% | 2.96M | -0.27% | -11.41% | -33.25% | -69.63% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.88 | 0.00% | 0.00 | 26.49K | 261.72K | 0.00% | 130.64M | +0.10% | 0.00% | 0.00% | +0.61% |
PLUS Korea Defense Industry Index ETFUS KDEF | 40.58 | +0.02% | +0.01 | 26.46K | 1.07M | 1.23% | 107.14M | -5.00% | -2.45% | -4.74% | -7.52% |
FirstUS FNLC | 34.66 | +2.09% | +0.71 | 26.44K | 916.81K | 2.91% | 390.82M | +0.58% | -2.06% | +16.98% | +31.09% |
Binah Capital Group IncUS BCG | 1.34 | -1.47% | -0.02 | 26.43K | 35.81K | 3.68% | 22.86M | -7.59% | -9.46% | -17.79% | -53.47% |