US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B

4.27

+0.09002.15%

Post-market: 4.270.00000.00%16:10 EDT

Volume:21.47K

Turnover:91.61K

Market Cap:22.20M

PE:- -

High:4.33

Open:4.27

Low:4.22

Close:4.18

52wk High:4.92

52wk Low:3.36

Shares:5.20M

Float Shares:5.20M

Volume Ratio:1.85

T/O Rate:0.41%

Dividend:0.78

Dividend Rate:18.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Pursuit Attractions And Hospitality (PRSU) Could Be 23% Undervalued Following Russell 2000 Inclusion

Simply Wall St.

WisdomTree (WT) Joins Russell 2000 Index But Does The Valuation Still Work

Simply Wall St.

Is Ermenegildo Zegna (ZGN) Fully Valued Following Russell 2000 Inclusion And CEO Changes?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SMHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMHB\",,,,,undefined,":{"symbol":"SMHB","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","latestPrice":4.27,"timestamp":1787947200000,"preClose":4.18,"halted":0,"volume":21467,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"16:10 EDT","volume":8,"amount":34.16,"timestamp":1787947805044,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021531100478468866,"floatShares":5200000,"shares":5200000,"eps":0,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"08-28 16:00:00 EDT","open":4.27,"high":4.33,"low":4.22,"amount":91607,"amplitude":0.026316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.18,"sharesOutstanding":5200000,"nav":4.2645,"aum":22175400,"dividendRate":0.182904,"bidAskSpread":0.018531,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.18,"latestTime":"07:37 EDT","volume":35,"amount":149.8,"timestamp":1787917030715,"change":0.1,"changeRate":0.023923,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"16:10 EDT","volume":8,"amount":34.16,"timestamp":1787947805044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8500930697993092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMHB\",,,,,undefined,":{"symbol":"SMHB","floatShares":5200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8500930697993092,"shares":5200000,"dividePrice":0.781,"high":4.33,"amplitude":0.026316,"preClose":4.18,"low":4.22,"week52Low":3.36,"pbRate":"--","week52High":4.92,"institutionHeld":0,"latestPrice":4.27,"eps":0,"divideRate":0.182904,"volume":21467,"delay":0,"ttmEps":0,"open":4.27,"prevYearClose":3.9,"prevWeekClose":4.2726,"prevMonthClose":3.9439,"prevQuarterClose":4.098,"fiveDayClose":4.2726,"twentyDayClose":3.9439,"sixtyDayClose":3.785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMHB\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"SMHB","amount":0.0311,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-20"},{"date":"2026-07-14","symbol":"SMHB","amount":0.1038,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"SMHB","amount":0.048,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"},{"date":"2026-05-13","symbol":"SMHB","amount":0.078,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-21"},{"date":"2026-04-13","symbol":"SMHB","amount":0.0716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMHB\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-24","value":0.1696,"currency":"USD"},{"executeDate":"2019-01-11","recordDate":"2019-01-14","paymentDate":"2019-01-23","value":0.6458,"currency":"USD"},{"executeDate":"2019-02-11","recordDate":"2019-02-12","paymentDate":"2019-02-21","value":0.1329,"currency":"USD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-03-21","value":0.1634,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-04-23","value":0.6114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAA","SCJN","KMAR","EPSB","IE00BGHQF748.EUR","AFSM","IYM","MRAM","UMAL","KOCT","YTSM","IJT","DULL","BK4020","IE00B66KJ199.SGD","LU0329931090.USD","FESM","KAPR","YINN","RNIN","DGP","CWB","CPRO","GLDY","RBUF","SDOW","VTWO","JMEE","SG9999014005.SGD","MRAX","LU0823431647.USD","IE0031619046.USD","BK4077","IWO","ICVT","BK4097","SCMY","SMIZ","NBIS","RSSL","KJUL","URTY","IWM","AAOZ","UCTT","IAUI","SPSM","FNDA","SCY","SVAL","ITWO","GUNR","BLSX","AAOI","BBSC","02822","IVSS","82822","CGMM","IAU","LYTE","IJR","02823","GDX.AU","GDXY","IWMW","XSMO","LU0950373646.USD","SG9999014021.USD","KBFR","PFFR","BAR","IWML","USG","GLDM","IE00BKPKM429.USD","ISMD","RYLG","BK4112","NBIG","RDDT","RWM","OASC","YGLD","RYLD","SMLF","DRNZ","XSHQ","FLCH","BK4535","CPRJ","AAAU","BK4547","GLL","ASHS","KSCD","KWEB","LU2095319765.USD","NBIL","TNA","UGL","FTKI","FDN","GRNJ","ROSC","BK4603","DXD","SMCO","IUSS","KNOV","CWEB","SMHB","KFEB","ESML","UMAC","BK4582","SAUG","LU2210149790.SGD","LU1861215975.USD","USSX","GLD","VIOO","RUSC","IE00BN0W2W23.USD","KDEC","IE00B64PRP62.GBP","YANG","RESM","HAPS","SHNY","SAWS","PSC","SG9999014013.SGD","SEIS","IWY","MSSM","AVSC","LU0531971165.HKD","GEMI","GSC","SMAY","VBX","GSSC","QBKF","TPSC","GRPZ","KMAY","LITL","SOCL","BK4585","KGLD","NBIZ","FSCC","82843","XPP","DRN","IWMI","EES","OVS","QBKV","NEBX","BK4157","LU2360107168.USD","FXP","CVSM","FSCS","DBB","CALF","IGLD","MYLD","STXK","SYZ","SSCP","OUNZ","SCAP","SGOL","UDOW","BKSE","CPRY","BK4570","ESIX","NUGT","BK4609","BK4147","DDM","SCOW","GEMG","UYM","KSEP","ISCB","LU0329931173.USD","NBSM","LU0314104364.USD","SRTY","SCDS","DIG","FSMD","UWM","DES","BCDF","USVM","ERX","SFLO","FSML","ABLS","DOG","DZZ","OUSM","LU0823431563.USD","KJAN","TINY","JPSE","ASHR","BUFS","RDTE","LU1861220033.SGD","JHSC","RFLR","SMLL","SQLT","XLE","TWM","FCVT","NUSC","SCJL","SMOX","TSME","SG9999014039.USD","BK4550","SCDV","FLQS","PICK","TZA","CSF","FDM","LU2290526834.HKD","BK4588","IE00BN0W2V16.EUR","IWMY","GDX","IE00B3QW5Z07.USD","LAZR","OMFS","SNOV","AAOG","XJR","AFSC","QSML","BLSG","XME","BGLD","CAFG","FLRN","LU2210150020.SGD","RDTY","PRFZ","ABCS","YXI","DGZ","DBC","DGRS","IAUM","KJUN","RSMC","XITK","KAUG","AAOX","ESSC","FGDL","SMAP","OIH","CHAU","RDTL","NSCS","UCTX","02843","DFAS","IE00B7SZL793.SGD","IE00BN0W2T93.GBP","RDYY","WCEO","82823","IE00B19Z4B17.USD","DIA","BLSH","CPRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650459429","title":"Pursuit Attractions And Hospitality (PRSU) Could Be 23% Undervalued Following Russell 2000 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2650459429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650459429?lang=en_us&edition=fundamental","pubTime":"2026-07-09 11:40","pubTimestamp":1783568444,"startTime":"0","endTime":"0","summary":"Pursuit Attractions and Hospitality (PRSU) has been added to three Russell 2000 Defensive subindexes, a development that can bring the stock onto the radar of index funds and benchmarked institutional investors.\nSee our latest analysis for Pursuit Attractions and Hospitality.\nDespite a small pullback in the latest session, Pursuit Attractions and Hospitality’s share price has shown strong recent momentum, with a 30 day share price return of 20.29% and a year to date share price return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-prsu/pursuit-attractions-and-hospitality/news/pursuit-attractions-and-hospitality-prsu-could-be-23-underva","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-prsu/pursuit-attractions-and-hospitality/news/pursuit-attractions-and-hospitality-prsu-could-be-23-underva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IWMW","URTY","RYLD","XSMO","FLQS","SRTY","FSCC","TSME","CPRY","DGRS","SMAY","USVM","SMHB","TZA","SCDS","IWMI","PRSU","RSMC","VTWO","HAPS","JHSC","STXK","RSSL","KAUG","KAPR","CGMM","ESML","SCAP","CPRO","BBSC","FNDA","KOCT","TWM","KNOV","ISCB","FSMD","OVS","UWM","SAA","IWMY","OUSM","TNA","WCEO","SAWS","RWM","EES","SMLL","IWM","BUFS","OMFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945944","title":"WisdomTree (WT) Joins Russell 2000 Index But Does The Valuation Still Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650945944?lang=en_us&edition=fundamental","pubTime":"2026-07-09 11:39","pubTimestamp":1783568399,"startTime":"0","endTime":"0","summary":"Why WisdomTree’s Index Inclusion Matters\nWisdomTree (WT) was recently added to the Russell 2000 Dynamic Index. This event can influence trading as index-tracking funds adjust positions and some investors reassess how the stock fits in diversified portfolios.\nSee our latest analysis for WisdomTree.\nWisdomTree’s recent inclusion in the Russell 2000 Dynamic Index comes on the back of strong momentum, with a 49.5% year to date share price return and a 5 year total shareholder return of 228.2%...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wt/wisdomtree/news/wisdomtree-wt-joins-russell-2000-index-but-does-the-valuatio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wt/wisdomtree/news/wisdomtree-wt-joins-russell-2000-index-but-does-the-valuatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CPRJ","ABCS","IJR","CAFG","IWML","SCDV","SMAP","RYLD","IJT","RWM","STXK","SAUG","SMHB","VIOO","XJR","AVSC","TWM","DGRS","UWM","TSME","KJUL","SCAP","IWMI","SAWS","URTY","KJUN","CPRO","OUSM","FSCS","ISMD","NUSC","RSMC","USVM","RSSL","WT","ESML","PRFZ","WCEO","OMFS","IWY","KSEP","SRTY","VTWO","TZA","GSSC","RFLR","KNOV","TNA","SNOV","BBSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649800159","title":"Is Ermenegildo Zegna (ZGN) Fully Valued Following Russell 2000 Inclusion And CEO Changes?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649800159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649800159?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:27","pubTimestamp":1783427234,"startTime":"0","endTime":"0","summary":"Leadership changes and index additions reshape focus on Ermenegildo Zegna\nErmenegildo Zegna (ZGN) has drawn fresh attention after investors reacted to a cluster of corporate developments, including its addition to two Russell 2000 indices and board approved leadership changes.\nAlongside the index inclusions, shareholders at the June 26 annual general meeting approved Gianluca A. Tagliabue as Group CEO and Executive Director, while Nagi A. Hamiyeh joined as a non executive director.\nSee our...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-zgn/ermenegildo-zegna/news/is-ermenegildo-zegna-zgn-fully-valued-following-russell-2000","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-zgn/ermenegildo-zegna/news/is-ermenegildo-zegna-zgn-fully-valued-following-russell-2000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CPRO","SAUG","SNOV","TNA","ROSC","GRPZ","SCAP","IWM","KSEP","ISCB","BKSE","STXK","ISMD","RYLD","FSCS","IWML","XSMO","ABCS","IJR","RSMC","SMHB","CALF","SRTY","OVS","IWMI","FDM","KJAN","CGMM","TZA","IWMY","HAPS","KFEB","NUSC","URTY","RWM","RSSL","TWM","SAWS","VTWO","ZGN","UWM","CPRY","KNOV","NBSM","DES","RFLR","ESML","PSC","JHSC","GSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMHB\",params:#limit:6,delay:false,,,undefined,":[]}}