| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaycomUS BCML | 30.41 | +1.88% | +0.56 | 42.05K | 1.28M | 2.29% | 331.40M | +0.73% | -0.98% | -4.43% | +3.44% |
iShares USD Green Bond ETFUS BGRN | 46.61 | +0.05% | +0.02 | 42.05K | 1.96M | 0.15% | 503.35M | -0.83% | -0.70% | -1.16% | -2.77% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 100.22 | +0.37% | +0.37 | 42.00K | 4.21M | 0.68% | 1.65B | -2.05% | -3.76% | -0.02% | -1.90% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.18% | +0.05 | 42.00K | 1.19M | 0.46% | 124.65M | -0.16% | +0.66% | +4.31% | +8.90% |
REX-OSPREY XRP ETFUS XRPR | 10.96 | -0.99% | -0.11 | 41.98K | 458.14K | 2.08% | 51.51M | -2.84% | +25.33% | +13.22% | -26.84% |
Oatly Group ABUS OTLY | 14.57 | -0.88% | -0.13 | 41.98K | 618.38K | 3.33% | 464.96M | -4.14% | +2.25% | +77.04% | +36.30% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.61 | +0.47% | +0.34 | 41.89K | 3.08M | 0.63% | 699.32M | +0.72% | +4.42% | +1.89% | +12.12% |
21Shares Hyperliquid ETFUS THYP | 46.96 | -1.98% | -0.95 | 41.75K | 1.97M | 1.54% | 85.00M | -0.18% | +41.57% | +27.19% | +87.84% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.82 | -5.25% | -1.43 | 41.72K | 1.11M | 8.59% | 2.17M | +13.64% | +29.81% | +49.42% | -78.96% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.41 | -1.99% | -0.07 | 41.71K | 141.57K | 2.01% | 1.06M | -10.97% | -14.17% | -54.95% | -78.54% |
Jowell Global Ltd.US JWEL | 2.32 | -1.69% | -0.04 | 41.71K | 96.55K | 13.56% | 5.51M | -7.94% | +41.03% | -5.31% | +0.87% |
Tortoise AI Infrastructure ETFUS TCAI | 44.85 | +1.84% | +0.81 | 41.64K | 1.84M | 2.54% | 228.74M | -3.32% | -6.09% | -13.43% | +51.06% |
Ruanyun Edai Technology Inc.US RYET | 0.8340 | +2.06% | +0.0168 | 41.59K | 33.39K | 6.52% | 31.09M | -12.21% | -22.06% | -14.37% | -22.78% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.64 | +0.30% | +0.08 | 41.45K | 1.06M | 0.27% | 61.28M | -1.79% | -3.57% | -0.01% | -2.01% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.25 | +0.38% | +0.15 | 41.43K | 1.67M | 0.70% | 50.32M | -1.03% | -5.34% | -13.29% | -14.22% |
Barfresh Food Group Inc.US BRFH | 1.21 | -6.20% | -0.08 | 41.33K | 51.54K | 5.74% | 19.73M | -6.20% | -31.64% | -44.50% | -58.70% |
SANUWAVE Health, Inc.US SNWV | 4.45 | -3.26% | -0.15 | 41.29K | 186.78K | 6.96% | 38.16M | -8.62% | -25.46% | -69.42% | -85.09% |
SuperComUS SPCB | 10.25 | -0.19% | -0.02 | 41.28K | 422.33K | 1.56% | 64.18M | -5.00% | -4.30% | -0.77% | +13.26% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.94 | -0.53% | -0.25 | 41.27K | 1.93M | 2.69% | 9.39M | -1.35% | +8.25% | 0.00% | -7.82% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.42 | +1.41% | +0.33 | 41.26K | 956.59K | 3.85% | 11.71M | -8.87% | -2.43% | -28.74% | -58.58% |