| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.91 | +0.20% | +0.05 | 43.55K | 1.09M | 0.52% | 90.16M | -0.64% | -0.62% | -0.82% | -1.85% |
First Trust Innovation Leaders ETFUS ILDR | 38.22 | +0.71% | +0.27 | 43.43K | 1.65M | 1.04% | 321.05M | -1.42% | -0.93% | -0.36% | +15.85% |
Bonk, Inc.US BNKK | 1.21 | -0.82% | -0.01 | 43.39K | 53.32K | 5.74% | 9.68M | -5.47% | +15.24% | -18.79% | -53.10% |
Wetouch TechnologyUS WETH | 1.20 | 0.00% | 0.00 | 43.37K | 50.97K | 5.00% | 16.06M | +0.84% | +27.55% | -21.57% | -10.45% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.44 | +0.13% | +0.01 | 43.34K | 322.20K | 0.94% | 185.93M | -0.27% | -2.49% | -1.46% | -6.42% |
Investcorp Credit Management BdcUS ICMB | 0.8400 | +2.07% | +0.0170 | 43.34K | 36.15K | 3.11% | 12.11M | +0.61% | +1.69% | -30.00% | -68.89% |
iShares GNMA Bond ETFUS GNMA | 43.23 | +0.05% | +0.02 | 43.33K | 1.87M | 0.51% | 432.31M | -1.28% | -0.87% | -1.46% | -2.94% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.22 | +0.46% | +0.12 | 43.30K | 1.09M | 0.42% | 190.38M | -0.61% | -0.28% | +2.86% | +10.40% |
ProShares Ultra Coin ETFUS COIA | 8.21 | -2.03% | -0.17 | 43.29K | 358.86K | 6.86% | 1.27M | -8.78% | +28.48% | -1.32% | -64.68% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.65 | +0.32% | +0.05 | 43.18K | 675.29K | 0.71% | 459.71M | +0.19% | +0.45% | +3.10% | +2.49% |
Artelo Biosciences, Inc.US ARTL | 6.52 | +5.93% | +0.37 | 43.16K | 278.04K | 11.61% | 3.57M | +1.95% | -3.57% | -45.53% | -80.21% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.01 | +0.69% | +0.29 | 43.15K | 1.86M | 1.09% | 1.01B | -3.08% | -5.51% | -3.56% | +10.98% |
GrahamUS GHC | 1,113.13 | +1.38% | +15.15 | 43.15K | 48.25M | 2.33% | 4.71B | -4.31% | -8.22% | -1.83% | +1.32% |
Senti Biosciences, Inc.US SNTI | 0.3419 | +0.56% | +0.0019 | 43.09K | 14.94K | 6.29% | 10.65M | -11.52% | -8.34% | -63.69% | -67.12% |
MRP SYNTHEQUITY ETFUS SNTH | 29.77 | +0.01% | +0.00 | 43.08K | 1.29M | 1.35% | 259.30M | -0.98% | -2.74% | +0.10% | +7.51% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.96 | +0.63% | +0.39 | 43.06K | 2.67M | 0.90% | 632.61M | -0.87% | +3.68% | +12.02% | +26.98% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.28 | +0.08% | +0.08 | 43.05K | 4.06M | 0.16% | 1.45B | -1.23% | -1.12% | -1.81% | -3.65% |
Horizon Managed Risk ETFUS SFTY | 31.60 | +0.37% | +0.12 | 42.98K | 1.36M | 0.35% | 788.42M | +0.03% | -0.50% | +4.24% | +12.30% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.67 | +0.36% | +0.12 | 42.97K | 1.45M | 0.89% | 913.80M | -0.47% | +1.94% | +7.61% | +17.69% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.88 | +0.07% | +0.02 | 42.92K | 1.07M | 0.24% | 1.02B | -0.23% | +0.03% | -0.55% | -1.02% |