| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT LITHIUM MINERS ETFUS LITP | 11.88 | -0.82% | -0.10 | 44.03K | 522.09K | 1.40% | 42.89M | -0.28% | +13.16% | -11.19% | -1.39% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.74 | -0.25% | -0.04 | 44.03K | 692.01K | 0.88% | 108.21M | -1.38% | -1.62% | -9.75% | -4.32% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.69 | +0.59% | +0.24 | 44.02K | 1.79M | 1.11% | 592.04M | -0.25% | -2.14% | +0.48% | +5.52% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.00 | +0.09% | +0.09 | 44.01K | 4.18M | 0.09% | 1.34B | -0.53% | -0.35% | -0.19% | -0.98% |
Innovate Corp.US VATE | 7.38 | +2.64% | +0.19 | 43.97K | 322.26K | 6.12% | 100.77M | -3.66% | -2.38% | -61.36% | +63.27% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 8.00 | +1.65% | +0.13 | 43.96K | 350.77K | 3.05% | 39.80M | +0.25% | +4.44% | -11.65% | -33.39% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.21 | +0.50% | +0.45 | 43.93K | 4.01M | 0.60% | 1.47B | -0.44% | -0.60% | +3.42% | +16.01% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.00 | +0.36% | +0.14 | 43.92K | 1.67M | 0.12% | 131.08M | -0.12% | +0.38% | +4.01% | +12.85% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.83 | -0.61% | -0.08 | 43.89K | 608.60K | 0.86% | 248.27M | -0.93% | -1.07% | -0.93% | -3.35% |
SPDR NYSE Technology ETFUS XNTK | 351.66 | -0.03% | -0.12 | 43.88K | 15.40M | 0.73% | 1.85B | -1.45% | -1.93% | -3.87% | +26.55% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.83 | +0.03% | +0.01 | 43.85K | 1.09M | 0.16% | 226.95M | -0.68% | -0.52% | -0.78% | -1.92% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.16 | +0.33% | +0.16 | 43.82K | 2.06M | 0.47% | 1.49B | -0.83% | -0.42% | +3.13% | +8.31% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.06% | -0.03 | 43.77K | 2.24M | 0.33% | 843.15M | -0.27% | -0.73% | -0.76% | -2.21% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.15 | -0.63% | -0.09 | 43.71K | 621.93K | 2.11% | 279.32M | -0.63% | -1.60% | -1.77% | +3.97% |
Horizon International Managed Risk ETFUS SFTX | 31.22 | +0.65% | +0.20 | 43.71K | 1.36M | 0.47% | 771.18M | -0.82% | +0.88% | +2.98% | +21.68% |
Century CasinosUS CNTY | 1.25 | 0.00% | 0.00 | 43.69K | 54.52K | 1.20% | 35.26M | 0.00% | +5.04% | -13.19% | -6.02% |
Global Engine Group Holding LimitedUS GLE | 0.5002 | +0.04% | +0.0002 | 43.69K | 21.46K | 6.33% | 9.15M | -0.62% | +56.26% | +25.36% | +42.91% |
DTE Energy CompanyUS DTW | 19.51 | +1.25% | +0.24 | 43.67K | 847.31K | 2.39% | 3.49B | +0.57% | -3.37% | -6.78% | -7.71% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.88 | +0.90% | +0.42 | 43.62K | 2.04M | 0.88% | 875.91M | -3.32% | -7.70% | -2.21% | +12.59% |
OP BancorpUS OPBK | 15.17 | +1.20% | +0.18 | 43.58K | 661.69K | 2.67% | 225.81M | +0.93% | -3.68% | +7.21% | +7.44% |