US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax NFLX Option Income Strategy ETF

7.94

+0.12551.61%

Pre-market: 7.950.0116+0.15%04:01 EDT

Volume:68.09K

Turnover:540.23K

Market Cap:39.49M

PE:- -

High:7.98

Open:7.83

Low:7.83

Close:7.81

52wk High:17.49

52wk Low:7.00

Shares:4.98M

Float Shares:4.98M

Volume Ratio:2.13

T/O Rate:1.37%

Dividend:4.54

Dividend Rate:57.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Netflix Stock Slumps, But Wall Street Sees Big Upside

Some Big Tech Stocks Rally With Amazon up 4%, Meta up 3%

Tiger Newspress

Grand Theft Auto VI: An Extended Look now available on Netfix

Tech Giants’ Borrowing Spree Pushes 30-Year Treasury Yields to 20-Year High

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NFLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"YieldMax NFLX Option Income Strategy ETF","latestPrice":7.9384,"timestamp":1787947200000,"preClose":7.8129,"halted":0,"volume":68093,"hourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9384,"latestTime":"04:01 EDT","volume":7,"amount":55.65,"timestamp":1788163263247,"change":0.0116,"changeRate":0.001461,"amplitude":0},"delay":0,"changeRate":0.01606317756530862,"floatShares":4975002,"shares":4975002,"eps":0,"marketStatus":"Pre-Mkt","change":0.1255,"latestTime":"08-31 05:48:00 EDT","open":7.83,"high":7.9841,"low":7.83,"amount":540229.570286,"amplitude":0.019724,"askPrice":8.12,"askSize":126,"bidPrice":7.76,"bidSize":126,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":7.9384,"sharesOutstanding":5375000,"nav":7.8100000000000005,"aum":38854750,"dividendRate":0.572118,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9384,"latestTime":"04:01 EDT","volume":7,"amount":55.65,"timestamp":1788163263247,"change":0.0116,"changeRate":0.001461,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.9384,"latestTime":"19:30 EDT","volume":159,"amount":1259.9748,"timestamp":1787959806189,"change":0.0015,"changeRate":0.000189,"amplitude":0},"volumeRatio":2.1315031489079823,"impliedVol":1.2772,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","floatShares":4975002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1315031489079823,"shares":4975002,"dividePrice":4.5417,"high":7.9841,"amplitude":0.019724,"preClose":7.8129,"low":7.83,"week52Low":7,"pbRate":"--","week52High":17.49,"institutionHeld":0,"latestPrice":7.9384,"eps":0,"divideRate":0.572118,"volume":68093,"delay":0,"ttmEps":0,"open":7.83,"prevYearClose":12.01,"prevWeekClose":7.9384,"prevMonthClose":7.52,"prevQuarterClose":7.8899,"fiveDayClose":7.8169,"twentyDayClose":7.52,"sixtyDayClose":9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLY\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"NFLY","amount":0.0617,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"NFLY","amount":0.0597,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"NFLY","amount":0.053,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"NFLY","amount":0.0666,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"NFLY","amount":0.0445,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.4194,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.5095,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4385,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.7964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663401726","title":"Netflix Stock Slumps, But Wall Street Sees Big Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2663401726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663401726?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:02","pubTimestamp":1788015748,"startTime":"0","endTime":"0","summary":"Netflix ( ($NFLX) ) has been popular among investors this week. Here is a recap of the key news on this stock. Netflix’s share price has dropped ro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/netflix-stock-slumps-but-wall-street-sees-big-upside-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/netflix-stock-slumps-but-wall-street-sees-big-upside-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203201768.USD","LU1548497426.USD","LU0109391861.USD","SG9999004303.SGD","LU1778281490.HKD","LU2357305700.SGD","IE00BQXX3C00.GBP","BK4551","LU0786609619.USD","LU1366192091.USD","LU0353189763.USD","LU1720051017.SGD","LU0708995401.HKD","BK4548","LU0210536198.USD","NFLU","LU2552382132.HKD","LU2552382215.SGD","LU2361044949.HKD","LU0256863902.USD","LU0203202063.USD","LU0082616367.USD","IE00B19Z8X17.USD","LU1674673428.USD","LU0882574139.USD","SGXZ51526630.SGD","LU0079474960.USD","LU0215105999.USD","LU1988902786.USD","LU1316542783.SGD","BK4507","BK4588","BK4587","LU2543165471.USD","LU2237957811.SGD","BK4532","IE00BKVL7J92.USD","LU1814569148.SGD","NFX","BK4527","BK4524","LU0868494617.USD","LU1720051108.HKD","LU0077335932.USD","NFLX","SGXZ81514606.USD","BK4581","LU2362541273.HKD","IE00B19Z8W00.USD","SNFLXmain","IE00BWXC8680.SGD","LU0234570918.USD","LU2461242641.AUD","LU0097036916.USD","LU0234572021.USD","FCOM","LU1127390331.HKD","LU0006306889.USD","LU1674673691.USD","LU2362541513.USD","IE00BKDWB100.SGD","LU0320765059.SGD","NFXS","LU1046421795.USD","IE00BQXX3F31.USD","LU2108987350.USD","LU1989764664.SGD","LU1035775433.USD","IE00B19Z9505.USD","LU2326559502.SGD","LU0417517546.SGD","SGXZ23171101.USD","LU0127658192.USD","IE00BKPKM429.USD","LU2860962120.EUR","LU1823568750.SGD","NFLW","LU2264538146.SGD","NFLY","NFXL","LU0210533765.USD","LU0353189680.USD","BK4108","LU0642271901.SGD","XLC","LU1069344957.HKD","LU2552382058.USD","LU2087625088.SGD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU2361045086.USD","LU0719512351.SGD","BK4585","LU2362540622.SGD","LU0198837287.USD","IE00BQXX3D17.EUR","LU0868494708.USD","BK4566","LU1429558221.USD","BK4598","IE00B1XK9C88.USD","LU2361044865.SGD","LU0256863811.USD","LU1064131342.USD","BK4534","LU1232071149.USD","SGXZ99366536.SGD","LU0942090050.USD","LU2237957902.USD","LU1435385759.SGD","LU0106261372.USD","GXPC","NFLP","LU1267930730.SGD","LU2896262040.SGD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158293774","title":"Some Big Tech Stocks Rally With Amazon up 4%, Meta up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158293774","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158293774?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:10","pubTimestamp":1787929802,"startTime":"0","endTime":"0","summary":"Some big tech stocks rallied in morning trading. $Amazon(AMZN)$ rose 4%; $Netflix(NFLX)$ and $Meta(META)$ rose 3%; $Alphabet(GOOGL)$, $Microsoft(MSFT)$, and $Apple(AAPL)$ rose 2%; $SpaceX(SPCX)$ rose 1%.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFD","AMZN","GGLL","AAPY","GGLS","META","AMZD","GOOX","AMZG","AMZP","ELOL","MSFD","APLY","AZYY","FBX","MSFC","MSFW","SSPC","MSFU","AAPL","FBL","AMAA","GOOL","NFLY","NFLU","FBY","SPCQ","SPCH","YSPC","METW","NFLX","SPCX","SPCM","AMZU","AAPW","MSFL","NFLW","AAPD","FBYY","LOFF","NFXS","MSFT","AMZO","GOU","GOOGL","METG","SPAX","SNK","MSFY","IOSX","GOOY","GOGL","NFXL","SPCU","AMZY","METD","METQ","SPCG","AMZZ","GOOW","SPAL","AAPB","AAPX","AAPE","AAPU","GOOP","METU","NFX","GOOG","MSFX","SPCF","MSFO","NFLP","AMZW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662856067","title":"Grand Theft Auto VI: An Extended Look now available on Netfix","url":"https://stock-news.laohu8.com/highlight/detail?id=2662856067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662856067?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:15","pubTimestamp":1787915721,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) announced that Take-Two’s (TTWO) Grand Theft Auto VI: An Extended Look is now available. “Captured entirely from in-game footage on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grand-theft-auto-vi-an-extended-look-now-available-on-netfix-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grand-theft-auto-vi-an-extended-look-now-available-on-netfix-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","SGXZ23171101.USD","BNGE","LU0006306889.USD","LU0225283273.USD","LU2108987350.USD","LU0109391861.USD","LTL","FCOM","LU2326559502.SGD","LU0868494617.USD","TTWO","LU0642271901.SGD","NFXL","BK4566","IE00B1XK9C88.USD","LU0719512351.SGD","LU0942090050.USD","NFLU","LU1720051108.HKD","BK4587","LU1366192091.USD","IE00BKDWB100.SGD","LU0081259029.USD","BK4085","LU2543165471.USD","BK4534","IE00B19Z9505.USD","LU1674673428.USD","LU0198837287.USD","GXPC","BK4551","BK4507","IE00BQXX3D17.EUR","LU1988902786.USD","LU0353189763.USD","RSPC","IE00BQXX3F31.USD","BK4548","LU2461242641.AUD","NFLP","BK4581","LU0210533765.USD","LU0882574139.USD","XLC","LU1861220033.SGD","NFLW","LU0708995401.HKD","LU0256863902.USD","LU2362541513.USD","LU2237957902.USD","LU0215105999.USD","LU1280957306.USD","LU1064131342.USD","LU0079474960.USD","BK4598","LU2361045086.USD","LU0234570918.USD","LU2290526834.HKD","LU0256863811.USD","SGXZ51526630.SGD","LU2237957811.SGD","LU0786609619.USD","LU1435385759.SGD","IE00B19Z8W00.USD","NFX","LU2362541273.HKD","IE00BKPKM429.USD","LU2361044865.SGD","LU0203202063.USD","IE00BQXX3C00.GBP","LU2896262040.SGD","LU1267930730.SGD","HERO","LU0672654240.SGD","LU0417517546.SGD","LU1814569148.SGD","LU1323610961.USD","LU1823568750.SGD","LU1674673691.USD","LU2552382215.SGD","LU0077335932.USD","LU0320765059.SGD","LU2360107168.USD","LU0203201768.USD","NFLY","LU2264538146.SGD","NFLX","LU1316542783.SGD","SNFLXmain","BK4554","LU1046421795.USD","LU0106261372.USD","LU1035775433.USD","LU2860962120.EUR","LU1989764664.SGD","LU2357305700.SGD","LU1861215975.USD","BK4585","LU0640476718.USD","LU1232071149.USD","LU2087625088.SGD","LU1127390331.HKD","LU1720051017.SGD","LU1548497426.USD","LU2361044949.HKD","BK4108","NFXS","IE00BZ1G4Q59.USD","LU0061475181.USD","SG9999004303.SGD","SGXZ81514606.USD","LU1429558221.USD","LU0868494708.USD","BK4524","IE00BWXC8680.SGD","LU1778281490.HKD","NERD","BK4532","ESPO","LU0353189680.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU2552382132.HKD","IE00BKVL7J92.USD","LU1069344957.HKD","LU2552382058.USD","BK4527","SGXZ99366536.SGD","BK4588","LU0210536198.USD","LU0097036916.USD","LU0127658192.USD","LU2362540622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101346871","title":"Tech Giants’ Borrowing Spree Pushes 30-Year Treasury Yields to 20-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1101346871","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101346871?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:01","pubTimestamp":1787882493,"startTime":"0","endTime":"0","summary":"First, let’s look at the scale of the borrowing. U.S. investment-grade bond issuance hit a record $145.2 billion in August, while AI hyperscalers have issued nearly $220 billion this year, more than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tech Giants’ Borrowing Spree Pushes 30-Year Treasury Yields to 20-Year High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCZ","AMZU","AMZG","AMZZ","NFLY","AMDC","FBYY","NFX","AGG","SMCZ","GOOX","SMCL","AAPW","MSFO","SMYY","GOOG","NVDG","07788","AMZO","AMD","METG","TSLW","US10Y.BOND","MSFU","AMDW","TMV","09766","TSLA","NVII","GOVT","ORCU","GGLL","TSLI","TEST","DAMD","ELOL","TMF","GOOP","NFLU","TESL","NVD","GOGL","USTB","MSFX","TSMG","AMZW","TSM","AZYY","MUG","AAPY","NFLW","AVGW","TSLT","AMDD","FBX","STSM","AVGG","07388","FBY","AMAA","MUU","PLTY","GOOL","FBL","TSMZ","TIP","AVS","GOOGL","09366","07366","MULL","PLTD","NVC","NVDW","AAPU","AVGC","GGLS","GOOW","NVDA","TSLP","MSFY","AMZN","AVGX","MSFC","NVYY","AVGU","NVDS","AMDL","CRSH","MSFL","NVDL","ORCX","TWSC","TSMU","TLT","AAPE","TESC","METW","AVL","PTIR","AMZP","PLOO","TSLO","US6M.BOND","AMDY","METU","US2Y.BOND","ORAC","METD","US30Y.BOND","NFXL","MUD","MSFT","PLTG","AAPL","METQ","MUZ","SMCY","TSDD","NVDB","AMUU","NVDU","ORCL","NVDX","TSII","US12M.BOND","MU","PLYY","PLTR","APLY","MSFW","META","US5Y.BOND","MSFD","NVDQ","MIC","SMCI","TSYY","PLTA","AVGO","TSLR","TSLS","AMYY","PLTU","MUYY","ANV","NFXS","TSLQ","PLTW","IOSX","TSLY","PLTL","ORCS","AMZD","NVDD","SMCC","TSMX","NFLX","AAPB","NFLP","TSMY","DIPS","AMDG","NVDY","PLTZ","PLTI","GOOY","TSL","AAPD","TSLZ","TLA","07766","GOU","TSLL","US7Y.BOND","SMCX","NVDO","US3Y.BOND","AAPX","TSLG","AMZY"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/0178268976eb4d91a2de640a9689f020.mp4","video_thumbnail":"https://community-static.tradeup.com/news/32b80957b8a4d6b5ed75337f8cf94e45","audio_url":"","isAI":false},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLY\",params:#limit:6,delay:false,,,undefined,":[]}}