| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Total Return Securities FundUS SWZ | 6.00 | +0.50% | +0.03 | 45.71K | 273.82K | 0.50% | 77.84M | +0.50% | +1.04% | +1.87% | -3.54% |
Townsquare MediaUS TSQ | 5.69 | +0.53% | +0.03 | 45.64K | 261.89K | 2.47% | 103.74M | -2.73% | -10.53% | -13.26% | +10.70% |
Amarin Corp PLCUS AMRN | 13.70 | -1.05% | -0.14 | 45.61K | 627.31K | 2.46% | 289.38M | -4.70% | -4.93% | -3.52% | -1.83% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.67 | +0.51% | +0.37 | 45.59K | 3.31M | 0.84% | 941.08M | +0.97% | +0.17% | +2.44% | +17.15% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.35 | +0.90% | +0.29 | 45.54K | 1.47M | 0.78% | 585.05M | -0.85% | -1.27% | +3.88% | +15.31% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.44 | +0.23% | +0.11 | 45.53K | 2.06M | 0.29% | 676.98M | -1.41% | -0.03% | +3.47% | +9.53% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.47 | -3.30% | -1.00 | 45.47K | 1.36M | 4.61% | 8.10M | +1.76% | -2.19% | +34.81% | +7.66% |
Thornburg Premium Income Builder ETFUS THOR | 26.47 | +0.69% | +0.18 | 45.46K | 1.20M | 0.91% | 23.82M | -0.47% | +1.19% | +140.61% | +140.61% |
Teucrium Soybean FundUS SOYB | 27.62 | -0.58% | -0.16 | 45.46K | 1.26M | 1.29% | 51.79M | +3.25% | +10.26% | +14.46% | +26.35% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.86 | -0.08% | -0.02 | 45.43K | 1.13M | 0.88% | 0 | -0.40% | -0.52% | -0.68% | -2.13% |
Hooker FurnitureUS HOFT | 12.78 | -0.16% | -0.02 | 45.42K | 583.71K | 4.41% | 137.74M | -6.99% | -13.47% | +5.71% | +13.20% |
First InternetUS INBK | 28.46 | +3.49% | +0.96 | 45.36K | 1.29M | 4.51% | 247.78M | +3.83% | -3.00% | +13.84% | +36.37% |
RJ Eagle Municipal Income ETFUS RJMI | 24.83 | -0.04% | -0.01 | 45.33K | 1.12M | 0.36% | 38.48M | -1.06% | -1.29% | -3.18% | -2.93% |
iShares U.S. Consumer Discretionary ETFUS IYC | 100.41 | +0.51% | +0.51 | 45.28K | 4.55M | 0.61% | 1.18B | -1.90% | -2.50% | +0.67% | -2.64% |
BGM Group LtdUS BGM | 0.2797 | +2.49% | +0.0068 | 45.21K | 12.11K | 7.18% | 112.05M | +1.78% | -5.86% | -12.57% | -92.42% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.50 | +0.06% | +0.03 | 45.20K | 2.06M | 0.15% | 618.73M | -0.93% | -0.47% | -0.61% | -2.16% |
Cushing MLP Total Return FundUS SRV | 45.27 | +0.38% | +0.17 | 45.19K | 2.04M | 1.37% | 282.23M | +0.15% | -2.31% | -6.68% | +15.93% |
Omega FlexUS OFLX | 25.99 | -0.57% | -0.15 | 45.15K | 1.17M | 1.76% | 262.35M | -3.38% | -14.62% | -14.95% | -11.72% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.44 | -0.18% | -0.10 | 45.15K | 2.41M | 1.00% | 171.01M | -0.17% | -0.72% | +0.60% | +30.12% |
Central FederalUS CFBK | 35.06 | +1.18% | +0.41 | 45.13K | 1.58M | 2.28% | 227.59M | +1.36% | -0.99% | +17.26% | +40.52% |