| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Enhanced Yield ETFUS JUCY | 21.89 | +0.05% | +0.01 | 47.01K | 1.03M | 0.32% | 362.83M | -1.04% | -0.50% | -0.52% | -1.40% |
WestwoodUS WHG | 19.01 | -1.30% | -0.25 | 46.98K | 894.87K | 2.08% | 181.42M | -4.18% | -0.73% | +11.63% | +10.46% |
First Trust Water ETFUS FIW | 108.15 | +0.47% | +0.51 | 46.87K | 5.07M | 1.07% | 1.85B | -2.79% | -4.43% | +3.99% | -0.45% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.87 | +0.14% | +0.07 | 46.87K | 2.34M | 0.18% | 153.60M | -0.71% | -1.33% | -2.37% | -1.62% |
American Century Multisector Income ETFUS MUSI | 43.01 | +0.04% | +0.02 | 46.85K | 2.01M | 0.10% | 262.37M | -0.63% | -0.90% | -0.78% | -2.60% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.32 | -0.21% | -0.04 | 46.83K | 905.38K | 1.03% | 232.38M | -0.57% | -1.18% | -1.48% | -4.73% |
BlackRock Science and Technology TrustUS BST | 50.21 | -0.30% | -0.15 | 46.81K | 2.36M | 0.93% | 1.74B | +1.09% | +3.12% | +9.20% | +0.40% |
Invesco Galaxy Ethereum ETFUS QETH | 23.81 | -0.96% | -0.23 | 46.80K | 1.11M | 1.37% | 21.74M | -3.15% | +24.79% | +42.06% | -19.48% |
First Trust California Municipal High income ETFUS FCAL | 48.10 | +0.15% | +0.07 | 46.80K | 2.25M | 0.29% | 218.86M | -0.75% | -1.41% | -2.83% | -2.45% |
Tortoise North American Pipeline FundUS TPYP | 43.63 | -0.11% | -0.05 | 46.73K | 2.03M | 1.19% | 895.30M | +0.30% | +4.43% | +3.65% | +23.62% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.96 | +0.57% | +0.13 | 46.70K | 1.07M | 1.10% | 64.29M | -2.26% | -5.55% | -3.77% | -12.37% |
BlackRock Health Sciences TrustUS BME | 45.80 | +0.39% | +0.18 | 46.65K | 2.14M | 1.47% | 591.92M | -1.04% | +5.41% | +13.93% | +11.35% |
Sagtec Global LimitedUS SAGT | 0.6328 | -1.48% | -0.0095 | 46.64K | 29.75K | 5.12% | 12.56M | -2.04% | -19.14% | -38.56% | -69.43% |
Oxbridge ReUS OXBR | 1.34 | +3.08% | +0.04 | 46.63K | 61.02K | 5.00% | 10.86M | +5.51% | -13.55% | +56.82% | +1.52% |
Karooooo Ltd.US KARO | 64.64 | -0.55% | -0.36 | 46.63K | 2.99M | 2.35% | 2.00B | +0.56% | -1.93% | +39.52% | +42.07% |
Sprott Junior Gold Miners ETFUS SGDJ | 99.50 | +5.22% | +4.94 | 46.60K | 4.61M | 3.98% | 373.13M | -2.15% | +17.88% | +26.59% | +18.27% |
Change Agents CorpUS CHGA | 2.45 | -2.00% | -0.05 | 46.54K | 116.49K | 9.00% | 2.58M | -31.60% | -39.18% | -64.08% | -89.79% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.63 | +0.02% | +0.01 | 46.51K | 2.21M | 0.12% | 754.94M | -0.94% | -0.88% | -1.21% | -3.04% |
Akari Therapeutics PLCUS AKTX | 10.15 | -2.12% | -0.22 | 46.50K | 470.81K | 7.71% | 19.76M | +11.54% | +35.33% | -34.28% | -12.20% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.33 | +0.26% | +0.08 | 46.39K | 1.45M | 0.45% | 180.35M | -0.71% | -0.03% | +1.07% | +24.93% |