US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

100.40

+0.49500.50%

Volume:38.19K

Turnover:3.84M

Market Cap:1.18B

PE:4.43

High:100.67

Open:100.20

Low:100.11

Close:99.90

52wk High:107.36

52wk Low:93.99

Shares:11.80M

Float Shares:11.80M

Volume Ratio:0.74

T/O Rate:0.32%

Dividend:0.51

Dividend Rate:0.51%

EPS(TTM):22.67

EPS(LYR):17.65

ROE:16.50%

ROA:0.36%

PB:0.99

PE(LYR):5.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Italy’s Consumer Mood Improves, But Misses Optimists

Swedish Consumer Confidence Tops Forecast, Lifts Demand Outlook

Giordano Sets Deadline for Unclaimed 2020 Interim Dividends

Gold sees profit taking even as US consumer confidence drops 89.4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":100.395,"timestamp":1788376227902,"preClose":99.9,"halted":0,"volume":38192,"delay":0,"changeRate":0.004954954954954858,"floatShares":11800000,"shares":11800000,"eps":22.667969,"marketStatus":"Trading","change":0.495,"latestTime":"09-02 15:11:08 EDT","open":100.2,"high":100.67,"low":100.1111,"amount":3838262.7729599997,"amplitude":0.005595,"askPrice":100.41,"askSize":101,"bidPrice":100.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.9,"sharesOutstanding":12250000,"nav":101.193092,"aum":1194078485.6,"dividendRate":0.00508,"bidAskSpread":0.000431,"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:30 EDT","volume":15,"amount":1499.86,"timestamp":1788305400536,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.739525,"impliedVol":0.0956,"impliedVolPercentile":0.5079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11800000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":0.739525,"shares":11800000,"dividePrice":0.51,"high":100.67,"amplitude":0.005595,"preClose":99.9,"low":100.1111,"week52Low":93.99,"pbRate":"0.99","psRate":"90.28","week52High":107.36,"institutionHeld":0,"latestPrice":100.395,"committee":0.328904,"eps":22.667969,"divideRate":0.00508,"volume":38192,"delay":0,"ttmEps":22.667969,"open":100.2,"prevYearClose":103.13,"prevWeekClose":102.04,"prevMonthClose":101.22,"prevQuarterClose":101.1,"fiveDayClose":102.36,"twentyDayClose":102.98,"sixtyDayClose":99.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYC","amount":0.138475,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663018186","title":"Italy’s Consumer Mood Improves, But Misses Optimists","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018186?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:03","pubTimestamp":1787940207,"startTime":"0","endTime":"0","summary":"Italian consumer confidence edged up to 94.5 from 94.2, a modest 0.3-point gain that keeps sentiment below the 100-neutral mark but signals slight ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/italys-consumer-mood-improves-but-misses-optimists?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/italys-consumer-mood-improves-but-misses-optimists?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","WANT","AMCA","ZGEN","TRUD","JHMC","EATZ","RKNG","VCRPF","PEZ","RETL","XLY","IEDI","FDIS","XLYI","XLYX","PEJ","CLIX","ACSI","DGJL","VCR","MILN","RTH","RSPD","ONLN","IBUY","GXPD","IYC","PSCD","BK4585","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018972","title":"Swedish Consumer Confidence Tops Forecast, Lifts Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018972?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:02","pubTimestamp":1787940160,"startTime":"0","endTime":"0","summary":"Swedish consumer confidence rose to 98.0 in the latest reading, up 0.9 points from the previous 97.1, marking a modest 0.9% improvement. The higher...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swedish-consumer-confidence-tops-forecast-lifts-demand-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swedish-consumer-confidence-tops-forecast-lifts-demand-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXPD","PEZ","VCR","BK4588","ZGEN","ACSI","FDIS","EATZ","IYC","RTH","WANT","IBUY","RSPD","PSCD","RKNG","XLYX","ONLN","XLY","DGJL","PEJ","JHMC","IEDI","MILN","VCRPF","RETL","AMCA","FXD","BK4585","XLYI","TRUD","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703229","title":"Giordano Sets Deadline for Unclaimed 2020 Interim Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703229?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:10","pubTimestamp":1787825447,"startTime":"0","endTime":"0","summary":"Giordano International ( ($HK:0709) ) has provided an announcement. Giordano International Limited is a Bermuda-incorporated apparel retailer liste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/giordano-sets-deadline-for-unclaimed-2020-interim-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/giordano-sets-deadline-for-unclaimed-2020-interim-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STYL","FXD","RTH","IYC","RSPD","GXPD","IEDI","BK4585","RETL","RKNG","VCR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662597753","title":"Gold sees profit taking even as US consumer confidence drops 89.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2662597753","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662597753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:01","pubTimestamp":1787637660,"startTime":"0","endTime":"0","summary":"(Kitco News) - The gold market continues to face modest selling pressure even as consumer confidence in the U.S. falls to its lowest level since the start of the year.The Consumer Confidence Index fel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-25/gold-sees-profit-taking-even-us-consumer-confidence-drops-894","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-25/gold-sees-profit-taking-even-us-consumer-confidence-drops-894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["VCR","RETL","WANT","ZGEN","EATZ","BK4585","RTH","DVXY","ONLN","GXPD","IYC","XLYX","VCRPF","IBUY","CLIX","BK4588","PSCD","UCC","FDIS","XLY","RSPD","PEZ","TRUD","MILN","RKNG","PEJ","AMCA","FXD","ACSI","IEDI","JHMC","XLYI","DGJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYC\",params:#limit:6,delay:false,,,undefined,":[]}}