| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.50 | +0.17% | +0.09 | 41.24K | 2.04M | 0.34% | 39.60M | -0.64% | -0.93% | -1.11% | -1.33% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.93 | +0.09% | +0.04 | 41.22K | 1.93M | 0.29% | 588.97M | -1.59% | -1.39% | -3.10% | -5.57% |
First Trust TCW Securitized Plus ETFUS DEED | 20.98 | -0.12% | -0.02 | 41.21K | 864.99K | 0.29% | 62.94M | -0.80% | -0.69% | -1.13% | -2.87% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 117.21 | +1.11% | +1.29 | 41.02K | 4.82M | 1.24% | 1.86B | -1.01% | -1.71% | +4.12% | +19.90% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.10 | -0.22% | -0.02 | 40.97K | 374.82K | 1.11% | 158.79M | -1.73% | +8.98% | +7.57% | +22.15% |
Lexaria Bioscience CorpUS LEXX | 13.21 | +5.85% | +0.73 | 40.95K | 533.23K | 9.70% | 21.82M | +19.61% | +132.89% | +36.15% | +42.68% |
Militia Long/Short Equity ETFUS ORR | 38.62 | +0.24% | +0.09 | 40.93K | 1.58M | 0.77% | 352.17M | -0.94% | -1.72% | +8.50% | +13.04% |
IdentivUS INVE | 2.78 | +0.72% | +0.02 | 40.87K | 114.49K | 2.90% | 67.38M | -3.47% | +6.92% | -30.15% | -27.60% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 47.13 | +0.80% | +0.38 | 40.83K | 1.93M | 1.21% | 245.08M | +0.19% | +4.93% | +4.39% | +11.96% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 74.26 | +1.37% | +1.00 | 40.83K | 3.01M | 2.27% | 1.04B | +0.42% | +14.40% | +9.80% | -5.71% |
Brighthouse Financial IncUS BHFAO | 14.56 | -0.65% | -0.09 | 40.81K | 593.21K | 0.62% | 234.34M | -1.36% | +1.93% | -7.17% | -6.04% |
American Financial Group IncUS AFGD | 20.74 | +1.57% | +0.32 | 40.76K | 839.71K | 4.11% | 0 | +1.07% | +5.71% | +6.85% | +0.05% |
Forafric GlobalUS AFRI | 11.10 | -1.77% | -0.20 | 40.70K | 453.57K | 4.73% | 298.61M | +3.45% | +5.82% | +12.23% | +0.63% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.15% | +0.02 | 40.65K | 410.04K | 0.15% | 242.76M | +0.25% | +0.65% | +0.95% | +2.49% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.50 | +0.09% | +0.06 | 40.65K | 2.95M | 0.28% | 1.42B | -0.65% | -0.56% | +5.02% | +8.62% |
Alger Mid Cap 40 ETFUS FRTY | 22.18 | -0.39% | -0.09 | 40.65K | 903.10K | 1.39% | 144.71M | -4.70% | -4.73% | -2.17% | +5.33% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.86 | +0.63% | +0.46 | 40.63K | 2.95M | 0.72% | 3.79B | -1.29% | +1.60% | +0.40% | +15.80% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.79 | +0.58% | +0.67 | 40.63K | 4.73M | 1.71% | 643.51M | +4.14% | +13.92% | +10.97% | +46.75% |
Integrity Dividend Harvest ETFUS DIVH | 25.15 | +0.14% | +0.04 | 40.60K | 1.02M | 0.36% | 251.46K | 0.00% | 0.00% | 0.00% | 0.00% |
Cre8 Enterprise, Ltd.US CRE | 2.95 | -4.22% | -0.13 | 40.55K | 123.21K | 8.44% | 5.94M | -56.68% | +14.12% | +6.50% | +6.28% |