| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.28 | +0.60% | +0.15 | 39.15K | 990.73K | 0.84% | 140.81M | -1.13% | -1.35% | +0.20% | +1.56% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.80 | +0.44% | +0.20 | 39.14K | 1.79M | 0.96% | 312.81M | +5.75% | +2.90% | -16.85% | -3.22% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 161.81 | -1.11% | -1.81 | 39.07K | 6.31M | 3.69% | 64.72M | -10.12% | -11.90% | -25.23% | +195.92% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.63 | +0.02% | +0.01 | 39.05K | 962.24K | 0.24% | 244.45M | -0.69% | -0.24% | -1.19% | -1.83% |
Duke Energy CorporationUS DUKB | 21.94 | -0.05% | -0.01 | 39.02K | 856.62K | 0.64% | 877.60M | -1.92% | -3.39% | -7.93% | -10.81% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 273.47 | +2.10% | +5.63 | 39.02K | 10.59M | 2.43% | 2.97B | +0.51% | +9.83% | +23.66% | +32.42% |
Vanguard Total Treasury ETFUS VTG | 73.81 | +0.07% | +0.06 | 39.01K | 2.88M | 0.16% | 204.82M | -0.91% | -0.75% | -1.16% | -3.07% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.76 | -0.68% | -0.06 | 38.99K | 342.68K | 1.02% | 389.00M | -2.12% | -2.34% | -1.57% | -3.95% |
RockyUS RCKY | 44.34 | -0.56% | -0.25 | 38.98K | 1.73M | 3.52% | 332.01M | -1.92% | -11.23% | +16.81% | +51.18% |
BUUU Group LimitedUS BUUU | 29.60 | +1.72% | +0.50 | 38.97K | 1.15M | 3.92% | 493.58M | +5.15% | +14.02% | +90.35% | +361.06% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.58 | +1.58% | +0.94 | 38.93K | 2.36M | 1.54% | 611.86M | -1.51% | +0.88% | +4.97% | +14.07% |
Southern Company (The) SeriesUS SOJC | 19.53 | +0.36% | +0.07 | 38.92K | 759.82K | 0.80% | 19.51B | -2.50% | -3.46% | -6.20% | -9.63% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.07 | +0.42% | +0.22 | 38.91K | 2.02M | 1.81% | 919.63M | -0.02% | +1.32% | +0.85% | +41.53% |
CISO GlobalUS CISO | 0.2251 | +0.04% | +0.0001 | 38.78K | 8.75K | 4.31% | 10.20M | -2.47% | -16.16% | -29.88% | -53.14% |
Healthy Choice Wellness CorpUS HCWC | 7.18 | -3.49% | -0.26 | 38.77K | 278.21K | 4.97% | 6.66M | -32.85% | -1.52% | -25.99% | -18.27% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | -0.05% | 0.00 | 38.73K | 396.22K | 0.00% | 322.84M | +0.10% | +0.10% | +0.89% | +2.81% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.64 | +0.10% | +0.04 | 38.70K | 1.65M | 0.21% | 272.92M | -1.12% | -1.04% | -1.42% | -3.52% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.55 | +0.16% | +0.04 | 38.70K | 987.12K | 0.37% | 0 | -0.20% | -0.16% | +0.43% | +0.43% |
Strawberry Fields REIT, Inc.US STRW | 13.60 | 0.00% | 0.00 | 38.65K | 526.06K | 2.54% | 192.54M | -1.02% | -4.56% | +4.13% | +3.82% |
CVR Partners LPUS UAN | 133.93 | +2.83% | +3.68 | 38.59K | 5.12M | 3.29% | 1.42B | +6.10% | +5.79% | +15.25% | +30.66% |