| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra PLTR ETFUS PLTA | 17.98 | -11.95% | -2.44 | 37.37K | 674.40K | 11.85% | 5.39M | -10.21% | +10.62% | +31.31% | -37.10% |
Micro Strategy Perpetual A PreferredUS STRD | 73.27 | +0.57% | +0.42 | 37.37K | 2.73M | 1.15% | 1.03B | +0.32% | +16.53% | +6.72% | -3.08% |
Peerless Option Income Wheel EtfUS WEEL | 20.51 | -0.24% | -0.05 | 37.35K | 766.13K | 0.78% | 42.56M | -1.06% | +1.03% | +1.46% | +2.29% |
iShares Yield Optimized Bond ETFUS BYLD | 22.18 | +0.09% | +0.02 | 37.33K | 827.35K | 0.14% | 444.71M | -1.03% | -0.76% | -1.33% | -2.61% |
BOYD GROUP SVCS INC.US BGSI | 85.23 | +3.18% | +2.63 | 37.29K | 3.17M | 5.05% | 2.37B | -1.15% | -17.99% | -15.90% | -46.50% |
Texas Capital Bancshares, Inc.US TCBIO | 19.96 | -0.72% | -0.14 | 37.24K | 744.19K | 0.95% | 239.46M | -3.83% | -2.18% | -3.04% | -0.62% |
Alexander'sUS ALX | 265.01 | -0.84% | -2.24 | 37.23K | 10.00M | 2.32% | 1.35B | -2.51% | -4.38% | -0.27% | +21.60% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.28 | -4.60% | -0.11 | 37.22K | 85.30K | 4.18% | 9.26M | -7.69% | -2.15% | -0.44% | -37.95% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.48 | +0.17% | +0.03 | 37.21K | 724.32K | 0.15% | 403.24M | -0.55% | -0.28% | -0.51% | -0.43% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.00 | +0.19% | +0.05 | 37.16K | 929.38K | 0.24% | 24.50M | -0.22% | +0.15% | -2.47% | -0.92% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.02 | +0.04% | +0.02 | 37.14K | 1.86M | 0.06% | 153.06M | +0.12% | +0.21% | -0.16% | +0.71% |
AquaBounty Technologies, Inc.US AQB | 1.18 | -0.84% | -0.01 | 37.12K | 44.20K | 5.50% | 6.07M | -8.53% | +19.20% | +21.65% | +26.88% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.32 | -0.08% | -0.04 | 37.12K | 1.87M | 0.14% | 284.81M | -0.51% | -0.26% | -0.45% | -0.79% |
Franklin U.S. Equity Index ETFUS USPX | 66.85 | +0.50% | +0.34 | 37.11K | 2.48M | 0.54% | 2.07B | -0.18% | -0.65% | +3.34% | +11.83% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.58 | +0.67% | +0.36 | 37.08K | 2.02M | 0.55% | 788.68M | -0.85% | -0.85% | +5.39% | +13.71% |
MIND TechnologyUS MIND | 4.43 | +3.02% | +0.13 | 37.04K | 163.68K | 4.73% | 40.26M | +1.61% | -16.10% | -27.97% | -49.60% |
Franklin FTSE Eurozone ETFUS FLEU | 36.37 | +0.91% | +0.33 | 36.92K | 1.34M | 1.89% | 72.74M | -1.73% | -0.90% | +3.60% | +9.37% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.00 | +0.03% | +0.01 | 36.88K | 921.68K | 0.70% | 250.03K | 0.00% | 0.00% | 0.00% | -0.39% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.07 | +2.02% | +0.14 | 36.87K | 255.84K | 8.09% | 1.52M | -18.84% | -35.73% | 0.00% | -69.26% |
iShares MSCI UAE ETFUS UAE | 19.24 | +0.10% | +0.02 | 36.87K | 708.66K | 0.36% | 300.14M | -1.43% | -3.02% | +2.89% | +0.63% |