| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Office Properties Income TrustUS OPI | 17.66 | -0.23% | -0.04 | 36.84K | 655.02K | 2.18% | 387.70M | +1.49% | -7.05% | 0.00% | -64.68% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.64 | -0.04% | -0.01 | 36.82K | 833.18K | 0.35% | 294.32M | +0.13% | +0.11% | +0.33% | +0.48% |
Unum GroupUS UNMA | 21.38 | +0.94% | +0.20 | 36.80K | 785.29K | 2.60% | 4.25B | -1.70% | +0.33% | -3.87% | -7.53% |
Smith Douglas Homes Corp.US SDHC | 11.10 | -2.72% | -0.31 | 36.69K | 418.25K | 7.84% | 564.20M | -11.48% | -28.62% | -16.16% | -33.81% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 21.88 | +1.86% | +0.40 | 36.68K | 791.66K | 4.98% | 12.58M | -12.42% | -21.98% | -44.44% | +36.65% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.02 | +0.27% | +0.07 | 36.65K | 1.03M | 0.44% | 346.05M | +0.04% | -0.50% | +2.17% | +7.89% |
Garden Stage Ltd.US GSIW | 17.00 | +2.10% | +0.35 | 36.65K | 624.48K | 6.67% | 182.11M | +15.65% | -3.93% | -46.67% | -34.21% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.94 | +0.09% | +0.02 | 36.65K | 805.10K | 0.41% | 219.40M | -2.49% | -5.23% | -7.35% | -12.24% |
Brighthouse Financial IncUS BHFAL | 15.17 | -0.78% | -0.12 | 36.65K | 557.71K | 1.24% | 0 | -3.56% | -4.05% | -2.88% | -9.27% |
NEOS Ethereum High Income ETFUS NEHI | 31.04 | -1.09% | -0.34 | 36.62K | 1.14M | 1.08% | 96.52M | -3.07% | +14.40% | +20.07% | -36.85% |
NVR IncUS NVR | 6,326.95 | +0.81% | +51.13 | 36.57K | 231.44M | 2.09% | 16.86B | -0.65% | -0.61% | +2.19% | -13.24% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.19 | -0.11% | -0.03 | 36.54K | 957.03K | 0.23% | 179.40M | -0.98% | -0.38% | -0.19% | -1.58% |
Emerging Markets Internet ETFUS EMQQ | 33.70 | +1.19% | +0.40 | 36.54K | 1.23M | 0.84% | 257.83M | -1.03% | -3.49% | +7.67% | -16.50% |
iShares Residential and Multisector Real Estate ETFUS REZ | 93.96 | -0.39% | -0.37 | 36.51K | 3.43M | 1.16% | 850.34M | -2.34% | -2.75% | +5.24% | +13.70% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.32 | +0.26% | +0.08 | 36.50K | 1.14M | 0.18% | 31.32M | +0.08% | +0.40% | +2.20% | +6.31% |
Dimensional US Vector Equity ETFUS DXUV | 69.45 | +0.80% | +0.55 | 36.47K | 2.53M | 0.22% | 576.44M | -0.34% | -0.58% | +6.01% | +16.18% |
Harvard BioscienceUS HBIO | 8.20 | +1.99% | +0.16 | 36.45K | 294.09K | 6.84% | 37.33M | +7.19% | +28.73% | +36.44% | +22.61% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 26.93 | +0.14% | +0.04 | 36.45K | 979.37K | 5.57% | 44.43M | -6.40% | -17.50% | -39.52% | +62.53% |
EvogeneUS EVGN | 0.5394 | +3.57% | +0.0186 | 36.43K | 19.65K | 4.26% | 8.52M | -0.66% | -14.52% | -7.48% | -50.96% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.75 | +0.04% | +0.01 | 36.42K | 901.30K | 0.12% | 311.85M | -1.20% | -1.06% | -1.47% | -2.79% |