| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural Health TrendsUS NHTC | 1.60 | -0.62% | -0.01 | 40.49K | 64.93K | 5.28% | 13.72M | -6.43% | -0.62% | -30.13% | -48.22% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.72 | +0.06% | +0.02 | 40.47K | 1.04M | 0.16% | 233.79M | -0.17% | +0.18% | -2.45% | -0.75% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.27 | +0.53% | +0.35 | 40.45K | 2.64M | 0.32% | 1.79B | -0.40% | -0.28% | +4.03% | +13.04% |
Sunrise Realty Trust IncUS SUNS | 7.46 | -0.13% | -0.01 | 40.43K | 302.85K | 1.87% | 100.12M | -1.19% | -3.37% | -10.77% | -20.89% |
Eaton Vance California Municipal Income TrustUS CEV | 10.44 | -2.06% | -0.22 | 40.38K | 421.11K | 3.94% | 73.43M | -3.69% | +2.05% | +1.85% | +3.98% |
Oriental Culture Holding LTDUS OCG | 1.55 | -1.90% | -0.03 | 40.38K | 62.70K | 7.59% | 3.00M | -1.90% | -6.06% | -13.89% | -97.47% |
Beyondspring IncUS BYSI | 0.6110 | +1.39% | +0.0084 | 40.32K | 25.18K | 7.53% | 25.13M | -11.45% | -37.38% | -64.06% | -62.52% |
iShares Global Industrials ETFUS EXI | 194.39 | -0.15% | -0.30 | 40.30K | 7.84M | 0.67% | 1.41B | -3.77% | -5.30% | +0.86% | +10.86% |
MicroAlgo, Inc.US MLGO | 4.11 | +7.87% | +0.30 | 40.29K | 164.71K | 10.50% | 51.12M | 0.00% | +1.99% | -17.80% | -7.01% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.75 | +0.58% | +0.26 | 40.20K | 1.80M | 0.60% | 760.75M | -0.22% | -0.51% | +3.90% | +14.45% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 40.10 | +0.62% | +0.25 | 40.17K | 1.61M | 0.50% | 181.61M | -2.01% | -1.67% | +1.57% | +13.10% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.11 | +0.87% | +0.56 | 40.16K | 2.61M | 0.73% | 33.86M | +0.14% | -0.41% | +2.64% | +7.04% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.32 | +0.36% | +0.12 | 40.14K | 1.34M | 1.08% | 142.61M | +0.82% | -4.39% | -8.13% | -20.40% |
GencorUS GENC | 18.20 | -1.46% | -0.27 | 40.10K | 736.48K | 2.44% | 266.77M | -4.46% | +25.60% | +22.64% | +40.43% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 50.01 | +1.00% | +0.49 | 40.05K | 2.00M | 0.00% | 62.01M | -0.26% | 0.00% | 0.00% | -0.28% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.17 | +0.53% | +0.26 | 39.98K | 1.93M | 0.65% | 1.23B | -0.45% | -1.15% | +1.18% | +5.57% |
Genprex, Inc.US GNPX | 3.51 | -1.13% | -0.04 | 39.97K | 141.73K | 3.38% | 2.88M | -11.59% | -20.95% | -76.22% | -90.88% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.20 | +0.16% | +0.04 | 39.85K | 1.00M | 1.19% | 0 | +0.52% | 0.00% | 0.00% | +1.61% |
Bluemonte Core Bond ETFUS BDBT | 24.68 | +0.11% | +0.03 | 39.83K | 982.41K | 0.08% | 481.93M | -1.07% | -0.97% | -1.39% | -2.92% |
SagaUS SGA | 9.01 | +3.92% | +0.34 | 39.80K | 358.50K | 5.65% | 57.42M | -1.31% | -4.10% | +0.45% | -21.31% |