| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.94 | +0.43% | +0.17 | 39.80K | 1.55M | 0.54% | 110.58M | -0.64% | -0.42% | +3.00% | +10.62% |
vTv TherapeuticsUS VTVT | 33.40 | +4.54% | +1.45 | 39.76K | 1.32M | 5.79% | 131.53M | -0.51% | -2.88% | +4.18% | -16.48% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 21.05 | +3.14% | +0.64 | 39.72K | 830.84K | 3.92% | 21.58M | -1.09% | -1.41% | -9.37% | -42.90% |
SCYNEXIS IncUS SCYX | 5.22 | +0.97% | +0.05 | 39.70K | 208.10K | 3.87% | 51.84M | -7.94% | +1.16% | +17.30% | +3.18% |
MFS Active Growth ETFUS MFSG | 29.90 | +0.64% | +0.19 | 39.66K | 1.19M | 1.11% | 374.50M | -0.60% | -1.71% | +1.01% | +5.64% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.27 | +0.30% | +0.07 | 39.58K | 920.61K | 0.43% | 381.63M | +0.26% | -0.13% | +2.29% | +1.93% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.95 | +0.61% | +0.29 | 39.44K | 1.85M | 0.66% | 441.24M | -0.83% | +1.71% | +5.94% | +21.38% |
LCNB CorpUS LCNB | 19.20 | +1.91% | +0.36 | 39.44K | 759.23K | 2.07% | 272.38M | +0.10% | -2.44% | +14.56% | +17.14% |
Reservoir Media Inc.US RSVR | 9.80 | +1.77% | +0.17 | 39.43K | 385.78K | 1.77% | 646.12M | -0.76% | -4.44% | -3.54% | +29.46% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.75 | +0.23% | +0.15 | 39.39K | 2.54M | 0.87% | 624.83M | -0.43% | +0.68% | +0.88% | +61.07% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.42 | +0.31% | +0.09 | 39.37K | 1.20M | 0.59% | 650.12M | -0.09% | +1.93% | +2.03% | +10.64% |
Roundhill Meme Stock ETFUS MEME | 7.51 | -0.27% | -0.02 | 39.36K | 293.17K | 2.26% | 13.52M | -5.08% | -4.70% | -25.57% | +21.13% |
HireQuest, Inc.US HQI | 16.71 | +3.98% | +0.64 | 39.35K | 659.36K | 8.53% | 232.27M | -2.05% | +30.45% | +29.84% | +58.99% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.88 | +0.05% | +0.02 | 39.34K | 1.61M | 0.68% | 731.75M | -1.02% | -0.99% | +6.31% | +12.90% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.48 | +0.43% | +0.11 | 39.33K | 962.39K | 1.07% | 49.93M | -0.87% | -2.37% | -0.31% | -1.98% |
Bimergen Energy CorporationUS BESS | 2.82 | +0.36% | +0.01 | 39.27K | 111.69K | 6.76% | 19.94M | -16.81% | -3.75% | -16.81% | -73.14% |
NeonodeUS NEON | 0.8621 | -0.24% | -0.0021 | 39.23K | 34.01K | 2.24% | 14.47M | -4.30% | -5.28% | -30.19% | -50.45% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | +0.25% | +0.06 | 39.22K | 899.00K | 0.44% | 20.62M | -0.12% | +0.27% | +2.61% | +7.30% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.89 | -0.13% | -0.07 | 39.16K | 2.03M | 0.27% | 72.64M | -0.83% | -0.49% | -0.50% | -2.11% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.93 | +0.13% | +0.03 | 39.16K | 742.59K | 1.46% | 6.25M | -0.71% | -2.50% | -2.45% | -6.64% |