US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SPCX Option Income Strategy ETF

47.23

+0.47351.01%

Volume:11.00K

Turnover:518.86K

Market Cap:8.26M

PE:- -

High:47.34

Open:47.16

Low:46.98

Close:46.75

52wk High:52.10

52wk Low:40.83

Shares:175.00K

Float Shares:175.00K

Volume Ratio:0.95

T/O Rate:6.29%

Dividend:3.47

Dividend Rate:7.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?

Options & Short Sell

SpaceX Is Building Something AI Can’t Live Without

Bellwether Stocks Movement

Top Calls on Wall Street: Nvidia, Apple, SpaceX, Dell, Deere, Broadcom, Costco, Redcat & More

Tiger Newspress

Howmet sinks after SpaceX confirms plan for in-house turbine blades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/YSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","market":"US","secType":"STK","nameCN":"YieldMax SPCX Option Income Strategy ETF","latestPrice":47.225,"timestamp":1788190340978,"preClose":46.7515,"halted":0,"volume":11001,"delay":0,"changeRate":0.010128017282867958,"floatShares":175000,"shares":175000,"eps":0,"marketStatus":"Trading","change":0.4735,"latestTime":"08-31 11:33:55 EDT","open":47.155,"high":47.34,"low":46.9801,"amount":518862.68204700004,"amplitude":0.007698,"askPrice":47.32,"askSize":400,"bidPrice":47.15,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":46.7515,"nav":46.71,"aum":8174250,"dividendRate":0.073558,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":46.7515,"latestTime":"09:03 EDT","volume":5,"amount":239.1901,"timestamp":1788181419240,"change":1.8385,"changeRate":0.039325,"amplitude":0.038288},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":46.7515,"latestTime":"19:58 EDT","volume":572,"amount":27142.7255,"timestamp":1787961493526,"change":0.6685,"changeRate":0.014299,"amplitude":0.014973},"volumeRatio":0.952132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","floatShares":175000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.952132,"shares":175000,"dividePrice":3.4738,"high":47.34,"amplitude":0.007698,"preClose":46.7515,"low":46.9801,"week52Low":40.83,"pbRate":"--","week52High":52.1,"institutionHeld":0,"latestPrice":47.225,"committee":-0.975309,"eps":0,"divideRate":0.073558,"volume":11001,"delay":0,"ttmEps":0,"open":47.155,"prevYearClose":50.92,"prevWeekClose":46.7515,"prevMonthClose":41.2388,"prevQuarterClose":50.92,"fiveDayClose":46.2544,"twentyDayClose":42.9253},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPC\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"YSPC","amount":0.8178,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"YSPC","amount":0.8606,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YSPC","amount":0.7793,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"YSPC","amount":0.5897,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"YSPC","amount":0.4264,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.4264,"currency":"USD"},{"executeDate":"2026-08-06","recordDate":"2026-08-06","paymentDate":"2026-08-07","value":0.5897,"currency":"USD"},{"executeDate":"2026-08-13","recordDate":"2026-08-13","paymentDate":"2026-08-14","value":0.7793,"currency":"USD"},{"executeDate":"2026-08-20","recordDate":"2026-08-20","paymentDate":"2026-08-21","value":0.8606,"currency":"USD"},{"executeDate":"2026-08-27","recordDate":"2026-08-27","paymentDate":"2026-08-28","value":0.8178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144988238","title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144988238","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144988238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:17","pubTimestamp":1788153471,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPCH","SPCG","LOFD","SPCM","SPAL","LOFF","SPCQ","SPCU","SPCX","SSPC","SPAX","ELOL","YSPC","SPCF"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/render_805_1788152830030.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/805.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/tts/voiceover_17665c22d32df10a.mp3","isAI":true},"gpt_icon":0},{"id":"1116769228","title":"SpaceX Is Building Something AI Can’t Live Without","url":"https://stock-news.laohu8.com/highlight/detail?id=1116769228","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116769228?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:30","pubTimestamp":1788143447,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/522cdf2024d5a81cb3fa4ce5091c4c95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/522cdf2024d5a81cb3fa4ce5091c4c95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Is Building Something AI Can’t Live Without","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","SPAX","LOFD","SPCQ","SPCX","SNK","SSPC","YSPC","LOFF","SPCG","SPCH","SPCF","SPCU","ELOL","SPAL"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/797/render_797_1788143141184.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/797.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/797/tts/voiceover_ffb30889ea68c821.mp3","isAI":true},"gpt_icon":0},{"id":"1123111497","title":"Top Calls on Wall Street: Nvidia, Apple, SpaceX, Dell, Deere, Broadcom, Costco, Redcat & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1123111497","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123111497?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:23","pubTimestamp":1788189790,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Morgan Stanley initiates Attovia Therapeutics as overweightMorgan Stanley said the biotech company has blockbuster potential.“We initiate coverage of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","AVS","AAPW","DELL","NVDQ","IOSX","SPCH","NVDW","SPAX","AVGG","SPCQ","AVGU","NVDA","SPCX","SPCG","SSPC","ELOL","COTG","NVII","NVDL","AVGO","NVDG","AAPX","07388","LOFF","NVDS","NVDD","DE","SPCU","ANV","DIPS","AAPY","COSW","AAPD","LOFD","AVGX","NVC","SNK","NVYY","NVDB","APLY","SPCF","YSPC","NVDY","COST","AAPB","NVDU","AVGW","NVDO","AAPE","DLLL","SPAL","SPCM","AAPL","NVD","AVL","NVDX","AVGC","AAPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663800119","title":"Howmet sinks after SpaceX confirms plan for in-house turbine blades","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800119","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800119?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:35","pubTimestamp":1788186914,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) shares are down 7%, or $18.20, to $246.51 in morning trading. Published first on TheFly – the ultimate source for real-time,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/howmet-sinks-after-spacex-confirms-plan-for-in-house-turbine-blades-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/howmet-sinks-after-spacex-confirms-plan-for-in-house-turbine-blades-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOFF","LU0174119429.USD","BK4588","LU2999663052.SGD","LU2764263039.SGD","LU0096362180.USD","XOVR","HWM","SPCQ","SPCX","SPCH","LU0061474960.USD","LU0957791311.USD","WARP","LU0154236417.USD","MARS","SPCG","SSPC","ELOL","LU2764262908.HKD","LU0143551892.USD","SPCM","WSPC","HK0000914660.USD","LU2954938101.SGD","LU1815333072.USD","ITA","LU2720916845.USD","LU2543165471.USD","BK4187","LU1861559042.SGD","SPAL","LU1153585028.USD","SNK","UFO","NATO","SPCF","LOFD","LU1861220033.SGD","LU2290526834.HKD","YSPC","BK4585","ORBX","XOVL","SPAX","SPCU","HK0000914686.HKD","LU1868837136.USD","LU1868836757.USD","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPC\",params:#limit:6,delay:false,,,undefined,":[]}}