| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lunai BioworksUS LNAI | 2.40 | +11.63% | +0.25 | 54.52K | 126.08K | 15.81% | 10.88M | 0.00% | -3.23% | +1.27% | -65.97% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.81 | 0.00% | 0.00 | 54.45K | 1.40M | 0.38% | 314.24M | -0.69% | -0.71% | -0.77% | -0.42% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.10 | -0.03% | -0.01 | 54.40K | 2.67M | 0.09% | 598.04M | -0.42% | +0.05% | -0.26% | -2.35% |
Fidelity Value Factor ETFUS FVAL | 82.79 | +0.72% | +0.59 | 54.35K | 4.50M | 0.77% | 1.38B | +0.60% | -0.05% | +5.61% | +14.56% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.92 | +0.76% | +1.12 | 54.33K | 8.04M | 0.80% | 174.55M | -2.35% | +1.42% | -4.68% | -14.87% |
Churchill Capital XIIIUS XIIIU | 10.59 | +0.09% | +0.01 | 54.29K | 572.95K | 0.38% | 588.27M | +0.57% | +1.34% | 0.00% | +2.72% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 63.02 | +0.74% | +0.46 | 54.29K | 3.42M | 0.93% | 1.41B | -1.24% | +0.53% | +8.64% | +21.10% |
Meridian BankUS MRBK | 19.48 | +2.15% | +0.41 | 54.24K | 1.05M | 2.31% | 231.62M | +0.46% | -1.86% | +1.46% | +10.81% |
Zeta Network GroupUS ZNB | 1.64 | +5.13% | +0.08 | 54.18K | 89.20K | 11.54% | 7.19M | -6.82% | -41.64% | -84.35% | -99.65% |
BrightSpring Health Services IncUS BTSGU | 198.69 | +1.88% | +3.66 | 54.12K | 10.73M | 1.46% | 1.59B | +1.13% | -4.34% | +2.72% | +57.43% |
TeamUS TISI | 26.52 | +7.15% | +1.77 | 54.12K | 1.39M | 9.94% | 121.23M | +15.25% | +55.36% | +50.94% | +87.69% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.87 | +0.77% | +0.19 | 54.10K | 1.34M | 1.05% | 0 | +0.53% | +0.08% | -0.48% | -0.60% |
Inspire International ETFUS WWJD | 40.80 | +0.59% | +0.24 | 54.05K | 2.20M | 0.59% | 579.32M | -0.78% | +1.09% | +6.19% | +11.84% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.24 | +0.05% | +0.04 | 54.05K | 4.07M | 0.11% | 103.83M | -0.46% | -0.23% | -0.09% | +0.27% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.73 | +0.13% | +0.05 | 54.05K | 2.20M | 0.83% | 718.88M | +0.69% | +4.08% | +6.12% | +25.36% |
ProShares Ultra Health CareUS RXL | 61.95 | +1.80% | +1.09 | 53.85K | 3.32M | 2.56% | 94.78M | -0.77% | +10.31% | +26.55% | +19.57% |
Vanguard S&P 500 Value ETFUS VOOV | 228.57 | +0.41% | +0.93 | 53.83K | 12.30M | 0.47% | 6.78B | -0.48% | +0.67% | +4.71% | +11.58% |
Sohu.comUS SOHU | 13.63 | -1.80% | -0.25 | 53.82K | 742.46K | 3.58% | 355.32M | -3.74% | -1.02% | +4.36% | -12.85% |
Adial PharmaceuticalsUS ADIL | 6.32 | +6.22% | +0.37 | 53.79K | 334.77K | 10.59% | 16.60M | +6.40% | +56.05% | +185.97% | +14.91% |
Summit Midstream CorpUS SMC | 34.77 | -0.54% | -0.19 | 53.77K | 1.87M | 1.77% | 707.36M | +2.20% | +15.17% | +17.74% | +30.32% |