| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.73 | +0.34% | +0.07 | 55.10K | 1.09M | 1.06% | 248.57M | -1.51% | -1.51% | -0.62% | +16.37% |
Powell Max LimitedUS PMAX | 0.8699 | -5.97% | -0.0552 | 55.10K | 46.03K | 22.70% | 1.49M | -25.65% | -43.88% | -56.50% | -95.19% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.25 | +0.02% | +0.01 | 55.08K | 1.44M | 0.71% | 40.02M | +1.45% | +2.67% | +2.28% | -5.59% |
ReposiTrakUS TRAK | 7.90 | -0.38% | -0.03 | 55.06K | 435.47K | 3.00% | 143.57M | +0.64% | -8.25% | -21.24% | -36.14% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.08 | +0.10% | +0.04 | 55.04K | 2.31M | 0.33% | 641.72M | -0.92% | -0.71% | -1.31% | -3.11% |
GMO International Value ETFUS GMOI | 41.63 | +0.87% | +0.36 | 55.01K | 2.28M | 0.56% | 697.30M | +0.36% | +2.79% | +10.81% | +23.97% |
Eason TechnologyUS DXF | 0.4770 | -2.31% | -0.0113 | 55.01K | 26.32K | 3.77% | 1.54M | -2.83% | +2.58% | -17.04% | -68.82% |
NorwoodUS NWFL | 34.61 | +1.88% | +0.64 | 54.94K | 1.90M | 3.14% | 376.89M | +3.04% | +1.64% | +12.01% | +23.39% |
T. Rowe Price Value ETFUS TVAL | 43.14 | +0.51% | +0.22 | 54.90K | 2.37M | 0.52% | 1.04B | -0.35% | -0.39% | +6.62% | +22.49% |
AllianceBernstein National Municipal Income FundUS AFB | 10.72 | -0.83% | -0.09 | 54.88K | 588.81K | 0.83% | 308.15M | -1.79% | -2.10% | -3.60% | -0.92% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 34.95 | -0.55% | -0.19 | 54.86K | 1.92M | 1.85% | 46.13M | +3.44% | -18.17% | -19.21% | -26.64% |
Avantis All Equity Markets ETFUS AVGE | 101.14 | +0.63% | +0.63 | 54.85K | 5.54M | 0.62% | 1.22B | -0.74% | +0.09% | +3.50% | +17.73% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.48 | +0.03% | +0.02 | 54.83K | 2.66M | 0.07% | 169.18M | -0.74% | -0.63% | -0.67% | -2.59% |
INVESCO MSCI USA ETFUS PBUS | 76.68 | +0.38% | +0.29 | 54.83K | 4.20M | 0.53% | 11.63B | -0.20% | -0.61% | +3.45% | +12.02% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 86.69 | +0.12% | +0.10 | 54.76K | 4.74M | 0.45% | 1.19B | -1.12% | -0.86% | -1.28% | -3.42% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.86 | +0.80% | +0.22 | 54.75K | 1.52M | 0.45% | 117.01M | -0.66% | -0.55% | +1.53% | +9.21% |
Ampco-PittsburghUS AP | 8.74 | +4.30% | +0.36 | 54.74K | 480.31K | 5.21% | 180.56M | -2.13% | -7.42% | -17.78% | +63.98% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.63 | -1.21% | -0.02 | 54.64K | 88.44K | 6.67% | 48.45M | -10.93% | -30.93% | +88.66% | +41.74% |
StoneCastleUS BANX | 21.03 | -0.57% | -0.12 | 54.57K | 1.15M | 1.37% | 203.69M | +2.29% | +3.04% | +6.86% | -3.62% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 21.37 | +5.12% | +1.04 | 54.56K | 1.15M | 6.64% | 23.51M | -6.40% | +4.96% | +84.70% | +73.74% |