| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.00 | +0.71% | +0.34 | 56.83K | 2.72M | 0.58% | 179.13M | -0.27% | +0.80% | +3.90% | +19.55% |
Spruce Power Holding CorporationUS SPRU | 1.74 | -2.25% | -0.04 | 56.81K | 101.17K | 5.06% | 33.49M | -13.00% | -27.20% | -37.86% | -65.82% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.18 | +0.05% | +0.01 | 56.79K | 1.15M | 0.17% | 596.17M | -0.91% | -1.27% | -1.90% | -4.02% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.74 | -0.07% | -0.02 | 56.76K | 1.69M | 1.58% | 300.35M | -0.46% | +3.62% | +2.62% | +12.57% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.75 | +0.79% | +0.52 | 56.69K | 3.77M | 0.85% | 2.64B | -2.18% | -3.26% | -5.11% | +11.76% |
Cocrystal Pharma, Inc.US COCP | 1.16 | +3.57% | +0.04 | 56.68K | 64.28K | 5.36% | 22.35M | +3.57% | +13.73% | +14.85% | +18.49% |
BCP Investment CorporationUS BCIC | 7.55 | -0.92% | -0.07 | 56.68K | 431.39K | 1.76% | 93.52M | -1.56% | +2.86% | +2.44% | -36.18% |
Cumberland PharmaceuticalsUS CPIX | 6.52 | -0.61% | -0.04 | 56.62K | 368.98K | 7.32% | 97.52M | -27.31% | -13.64% | +11.26% | +63.82% |
iShares MSCI Austria ETFUS EWO | 44.01 | +0.88% | +0.38 | 56.60K | 2.49M | 0.60% | 206.85M | -0.74% | -0.25% | +10.14% | +24.08% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.81 | +0.13% | +0.06 | 56.57K | 2.70M | 0.21% | 702.73M | -1.26% | -1.26% | -1.63% | -3.73% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.51 | -0.40% | -0.05 | 56.51K | 705.57K | 1.51% | 362.35M | -0.87% | +3.56% | +2.37% | +6.56% |
Hingham Institution for SavingsUS HIFS | 295.21 | +4.61% | +13.00 | 56.50K | 16.67M | 4.67% | 649.24M | -1.65% | -2.59% | +1.93% | +3.96% |
PSQ HOLDINGS INCUS PSQH | 5.51 | +10.20% | +0.51 | 56.49K | 302.76K | 10.00% | 18.55M | -13.09% | +32.77% | -27.13% | -64.34% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 24.91 | +0.16% | +0.04 | 56.44K | 1.40M | 5.28% | 35.50M | -15.21% | +4.10% | -12.96% | -20.29% |
TherapeuticsMDUS TXMD | 2.26 | +4.15% | +0.09 | 56.44K | 128.26K | 5.99% | 26.16M | -0.88% | +9.18% | +20.21% | +38.65% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.38 | +0.67% | +0.16 | 56.38K | 1.33M | 0.86% | 18.70M | +0.24% | +2.34% | +5.67% | +11.63% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.70 | +0.56% | +0.02 | 56.34K | 151.82K | 4.50% | 57.13M | +1.32% | -3.40% | -13.06% | -42.54% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.25 | -1.76% | -0.47 | 56.23K | 1.44M | 7.71% | 44.99M | -5.27% | +86.17% | -5.91% | -39.52% |
ChipMOS TECHNOLOGIESUS IMOS | 56.15 | -1.96% | -1.12 | 56.11K | 3.13M | 2.08% | 1.97B | -1.78% | +10.05% | -0.58% | +89.50% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.74 | +0.17% | +0.01 | 56.09K | 321.88K | 0.78% | 121.21M | +1.59% | +2.50% | -1.37% | -4.33% |