| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World AcceptanceUS WRLD | 190.57 | +5.69% | +10.26 | 57.45K | 10.80M | 4.84% | 884.31M | -0.29% | -1.01% | +11.80% | +35.74% |
JPMorgan Equity Focus ETFUS JPEF | 80.57 | +0.12% | +0.10 | 57.44K | 4.63M | 0.60% | 1.99B | -0.58% | -2.31% | +2.11% | +7.87% |
Bank OzkUS OZKAP | 15.88 | -0.69% | -0.11 | 57.44K | 913.60K | 1.13% | 222.32M | -2.52% | -1.61% | -2.61% | -3.87% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.19 | +0.32% | +0.23 | 57.41K | 4.13M | 0.63% | 1.93B | +0.21% | +3.08% | +1.88% | +24.79% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.98 | +0.08% | +0.02 | 57.37K | 1.43M | 0.17% | 32.47M | +0.12% | +0.30% | -0.42% | +1.37% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.65 | 0.00% | 0.00 | 57.32K | 837.99K | 0.75% | 639.78M | +0.48% | +1.81% | +2.81% | -4.50% |
Franklin Financial Services Corp.US FRAF | 63.12 | +3.07% | +1.88 | 57.30K | 3.57M | 3.74% | 282.72M | +1.68% | -0.44% | +7.11% | +25.74% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 13.75 | +9.53% | +1.20 | 57.30K | 763.88K | 10.83% | 8.25M | -11.33% | -7.08% | +6.06% | -42.29% |
Franklin UniversalUS FT | 7.67 | -0.13% | -0.01 | 57.25K | 439.94K | 0.78% | 192.76M | -1.03% | -2.79% | -2.91% | -4.12% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.20 | -0.12% | -0.01 | 57.22K | 469.49K | 0.37% | 73.12M | -1.19% | -1.56% | -2.61% | -2.15% |
CMS Energy CorpUS CMSD | 20.79 | +0.05% | +0.01 | 57.22K | 1.19M | 1.92% | 0 | -1.75% | -5.67% | -7.23% | -10.19% |
iSpecimen Inc.US ISPC | 1.49 | -0.67% | -0.01 | 57.20K | 85.62K | 4.00% | 3.75M | -9.15% | -22.40% | -49.49% | -85.68% |
Gamehaus Holdings IncUS GMHS | 0.8177 | -2.10% | -0.0175 | 57.18K | 45.74K | 5.41% | 46.87M | +10.63% | -0.28% | -16.84% | -13.49% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.11 | +1.79% | +0.09 | 57.09K | 291.02K | 3.59% | 6.23M | -1.35% | -0.78% | -13.58% | -62.53% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 54.72 | +0.81% | +0.44 | 56.98K | 3.12M | 0.76% | 2.86B | -1.65% | -1.19% | +4.01% | +19.01% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.56 | +1.98% | +0.67 | 56.94K | 1.97M | 2.57% | 475.20M | +2.22% | +1.17% | +22.81% | +39.81% |
Amplify Alternative Harvest ETFUS MJ | 26.01 | +0.74% | +0.19 | 56.90K | 1.50M | 4.76% | 114.88M | -0.95% | +15.55% | -6.34% | -12.69% |
Eagle Financial Services, Inc.US EFSI | 41.44 | +1.15% | +0.47 | 56.87K | 2.36M | 2.54% | 224.29M | -0.86% | +2.91% | -0.17% | +4.13% |
Lyell Immunopharma, Inc.US LYEL | 14.96 | +2.96% | +0.43 | 56.86K | 840.28K | 4.96% | 366.46M | +1.05% | +11.19% | +21.49% | -51.41% |
Hedgeye Quality Growth EtfUS HGRO | 30.03 | +0.38% | +0.11 | 56.84K | 1.71M | 1.00% | 124.33M | -1.61% | -2.56% | -2.30% | +5.80% |