iShares ESG Aware MSCI USA Small-Cap ETF

54.80

+0.52000.96%

Volume:39.59K

Turnover:2.16M

Market Cap:2.87B

PE:- -

High:54.80

Open:54.50

Low:54.39

Close:54.28

52wk High:56.75

52wk Low:42.87

Shares:52.30M

Float Shares:52.30M

Volume Ratio:0.71

T/O Rate:0.08%

Dividend:0.49

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ESML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":54.8,"timestamp":1788374104215,"preClose":54.28,"halted":0,"volume":39587,"delay":0,"changeRate":0.00957995578481938,"floatShares":52300000,"shares":52300000,"eps":0,"marketStatus":"Trading","change":0.52,"latestTime":"09-02 14:35:52 EDT","open":54.5,"high":54.8,"low":54.39,"amount":2163148.284365,"amplitude":0.007553,"askPrice":54.8,"askSize":50,"bidPrice":54.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":54.28,"sharesOutstanding":46900000,"nav":54.84287,"aum":2868282101,"dividendRate":0.009011,"bidAskSpread":0.001072,"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":54.28,"latestTime":"07:37 EDT","volume":1,"amount":54.28,"timestamp":1788349057040,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.28,"preClose":54.28,"latestTime":"19:30 EDT","volume":16,"amount":868.48,"timestamp":1788305405725,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.707467,"impliedVol":0.1078,"impliedVolPercentile":0.6905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":52300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.707467,"shares":52300000,"dividePrice":0.4938,"high":54.8,"amplitude":0.007553,"preClose":54.28,"low":54.39,"week52Low":42.87,"pbRate":"--","week52High":56.7486,"institutionHeld":0,"latestPrice":54.8,"committee":0.333333,"eps":0,"divideRate":0.009011,"volume":39587,"delay":0,"ttmEps":0,"open":54.5,"prevYearClose":45.98,"prevWeekClose":55.04,"prevMonthClose":54.87,"prevQuarterClose":55.93,"fiveDayClose":55.64,"twentyDayClose":55.38,"sixtyDayClose":52.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESML","amount":0.10837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESML","amount":0.112826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESML","amount":0.1189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664812193","title":"Koleksiyon Mobilya Details Board and Executive Management Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812193","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812193?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:20","pubTimestamp":1788355235,"startTime":"0","endTime":"0","summary":"Koleksiyon Mobilya Sanayi AS ( ($TR:KLSYN) ) has issued an update. Koleksiyon Mobilya Sanayi AS has updated its corporate governance disclosures, d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/koleksiyon-mobilya-details-board-and-executive-management-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/koleksiyon-mobilya-details-board-and-executive-management-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESG","FDRX","SUSA","HAPI","VOTE","ESML","BK4202","BK4588","ESGV","LOPP","HAPY","MDCP","BK4585","DSI","EXEQ","NUDV","ESGY","CVLC","AS","CDEI","PEMX","SSPX","JSTC","NUSC","CHRI","ESGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811047","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811047?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351963,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $291.76, Pivot Low: $288.79. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISCB","CPRJ","FNDA","RYLD","BKSE","CSF","IWMI","AVSC","DES","HAPS","FSCS","SRTY","ITWO","FSMD","IJR","GSC","TZA","IWML","IJT","RWM","ISMD","CPRO","FESM","TWM","BUFS","FLQS","IWMW","IWM","CAFG","ABCS","ESIX","FSCC","ESML","DGRS","CALF","TNA","VTWO","DFAS","GSSC","EES","AFSM","IWY","RSSL","URTY","UWM","FDM","CGMM","GRPZ","CPRY","BBSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664586088","title":"CuFe Ltd Reports Strong Alignment With ASX Corporate Governance Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2664586088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664586088?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:08","pubTimestamp":1788311286,"startTime":"0","endTime":"0","summary":"CuFe Limited ( ($AU:CUF) ) has issued an update. CuFe Ltd has released its corporate governance report for the year ended 30 June 2026, confirming ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cufe-ltd-reports-strong-alignment-with-asx-corporate-governance-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cufe-ltd-reports-strong-alignment-with-asx-corporate-governance-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSI","HAPY","ESG","ESGV","SUSA","EXEQ","PEMX","NUDV","MDCP","SSPX","VOTE","CHRI","NUSC","LOPP","CDEI","ESGA","HAPI","ESML","ESGY","BK4588","CVLC","BK4585","JSTC","FDRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664625298","title":"Energy One files updated ASX corporate governance disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2664625298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664625298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:42","pubTimestamp":1788306178,"startTime":"0","endTime":"0","summary":"Energy One Limited ( ($AU:EOL) ) has issued an update. Energy One Limited has lodged its latest corporate governance statement and accompanying App...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-one-files-updated-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-one-files-updated-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPX","HAPY","CHRI","DSI","SUSA","ESML","LOPP","ESGY","ESGA","HAPI","CVLC","BK4588","MDCP","BK4585","NUSC","NUDV","VOTE","PEMX","JSTC","ESG","CDEI","ESGV","EXEQ","FDRX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESML\",params:#limit:6,delay:false,,,undefined,":[]}}