| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Templar Tech LimitedUS HTT | 2.55 | +0.39% | +0.01 | 56.09K | 142.64K | 1.97% | 395.25M | +0.39% | -0.39% | -13.56% | -28.17% |
Babson Capital Corporate InvestorsUS MCI | 19.03 | -2.21% | -0.43 | 56.08K | 1.06M | 3.49% | 390.09M | +5.14% | +15.97% | +12.19% | +4.85% |
EVI IndustriesUS EVI | 13.06 | -2.61% | -0.35 | 55.93K | 737.79K | 7.61% | 167.98M | -8.54% | -6.58% | -22.35% | -47.00% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.94 | +3.43% | +0.33 | 55.92K | 546.66K | 5.42% | 2.78M | -7.53% | -18.52% | -30.34% | -33.29% |
J-Long Group LtdUS JL | 4.79 | -1.84% | -0.09 | 55.86K | 269.29K | 4.51% | 17.08M | -1.84% | -14.77% | -23.48% | -21.68% |
LQR House Inc.US YHC | 1.51 | +2.03% | +0.03 | 55.85K | 82.85K | 4.05% | 1.97M | -9.04% | -12.72% | -98.32% | -98.32% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.97 | -1.20% | -0.52 | 55.80K | 2.40M | 1.64% | 713.30M | -4.26% | -6.42% | -5.73% | +0.42% |
ALPHA COGNITION INCUS ACOG | 9.32 | +1.58% | +0.15 | 55.60K | 512.44K | 3.92% | 202.53M | -1.01% | +9.33% | +54.73% | +43.31% |
Cass InformationUS CASS | 56.26 | +1.92% | +1.06 | 55.55K | 3.12M | 2.34% | 718.78M | -1.40% | -1.69% | +18.99% | +35.50% |
BlackRock Limited Duration IncomeUS BLW | 12.64 | +0.40% | +0.05 | 55.54K | 700.87K | 0.60% | 494.03M | -0.47% | +0.56% | +3.27% | -8.01% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 23.83 | -10.32% | -2.74 | 55.54K | 1.37M | 9.07% | 11.28M | -12.15% | -23.68% | +18.08% | -73.88% |
PS InternationalUS PSIG | 1.99 | +5.85% | +0.11 | 55.50K | 109.67K | 11.70% | 30.60M | +3.11% | +67.23% | -79.51% | -59.22% |
Aligos Therapeutics, Inc.US ALGS | 6.21 | +1.97% | +0.12 | 55.41K | 350.83K | 10.34% | 38.78M | -17.31% | +31.01% | +25.20% | -33.37% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 9.67 | -1.36% | -0.13 | 55.40K | 533.04K | 4.89% | 7.46M | -14.16% | -26.33% | -62.62% | -78.58% |
CXAppUS CXAI | 3.59 | +1.70% | +0.06 | 55.38K | 192.35K | 8.07% | 8.40M | -8.65% | -49.29% | -70.22% | -78.37% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.60 | 0.00% | 0.00 | 55.30K | 1.42M | 0.22% | 334.07M | -0.64% | -0.49% | -1.01% | -1.77% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.64 | +0.09% | +0.07 | 55.28K | 4.13M | 0.16% | 78.37M | -0.84% | -0.37% | -0.30% | -0.56% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.48 | +0.03% | +0.01 | 55.23K | 1.35M | 0.08% | 241.08M | -0.41% | +0.31% | -0.61% | -0.63% |
Air TUS AIRT | 32.56 | +1.81% | +0.58 | 55.15K | 1.78M | 5.32% | 87.32M | +5.75% | +1.78% | +44.65% | +70.47% |
Dermata Therapeutics IncUS DRMA | 1.28 | -1.54% | -0.02 | 55.13K | 70.95K | 4.62% | 5.15M | -20.50% | +9.40% | +5.79% | -44.83% |