US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.97

-0.5200-1.20%

Post-market: 42.970.00000.00%19:30 EDT

Volume:55.80K

Turnover:2.40M

Market Cap:713.30M

PE:- -

High:43.58

Open:43.58

Low:42.87

Close:43.49

52wk High:51.10

52wk Low:38.17

Shares:16.60M

Float Shares:16.60M

Volume Ratio:0.49

T/O Rate:0.34%

Dividend:0.14

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lockheed Martin Ventures Hosts Demo Day 2026 with 15 Portfolio Companies

RTX Corp. Stock Underperforms Wednesday When Compared to Competitors

Deere & Co Stock (DE) Closed Up by 3.30% on Sep 2: Facts Behind the Movement

CNH Industrial NV Stock (CNH) Moved Up by 8.12% on Sep 2: Key Drivers Unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.97,"timestamp":1788379200000,"preClose":43.49,"halted":0,"volume":55800,"hourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:30 EDT","volume":11,"amount":472.66999999999996,"timestamp":1788391805241,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011956771671648726,"floatShares":16600002,"shares":16600002,"eps":0,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"09-02 19:33:16 EDT","open":43.58,"high":43.58,"low":42.865,"amount":2401893.0324,"amplitude":0.016441,"askPrice":43.44,"askSize":700,"bidPrice":42.9,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":43.49,"sharesOutstanding":31500002,"nav":44.13,"aum":728145088.26,"dividendRate":0.003184,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":43.49,"latestTime":"07:00 EDT","volume":3,"amount":130.56,"timestamp":1788346800275,"change":0.03,"changeRate":0.00069,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:30 EDT","volume":11,"amount":472.66999999999996,"timestamp":1788391805241,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.491278,"impliedVol":0.101,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.491278,"shares":16600002,"dividePrice":0.1368,"high":43.58,"amplitude":0.016441,"preClose":43.49,"low":42.865,"week52Low":38.1699,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.97,"eps":0,"divideRate":0.003184,"volume":55800,"delay":0,"ttmEps":0,"open":43.58,"prevYearClose":42.79,"prevWeekClose":44.64,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":44.88,"twentyDayClose":45.92,"sixtyDayClose":45.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664841397","title":"Lockheed Martin Ventures Hosts Demo Day 2026 with 15 Portfolio Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841397","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841397?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:37","pubTimestamp":1788381440,"startTime":"0","endTime":"0","summary":"Lockheed Martin Ventures hosts Demo Day 2026 with 15 portfolio companiesLockheed Martin hosted its ninth annual Ventures Demo Day in 2026, bringing 15 portfolio companies together for a two-day progra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL9Q8HHg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0098860793.USD","BK4516","NATO","BK4585","LU1929549753.HKD","LU1244550221.USD","BK4604","LMTL","IDEF","MISL","PPA","LU1244550577.SGD","DIPR","WDGF","LU1244550494.USD","BK4564","BK4588","LU1162221912.USD","LMTS","FOWF","SHLD","BK4187","LMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664415268","title":"RTX Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664415268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664415268?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:33","pubTimestamp":1788381180,"startTime":"0","endTime":"0","summary":"DJ RTX Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  shed 2.13% to $200.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.This was the stock's fourth consecutive day of losses.RTX Corp. closed 11.51% short of its 52-week high of $226.88, which the company achieved on August 10th.The stock underperformed when compared to some of its competitors Wednesday, as Boeing Co.  rose 1.56% to $208.87, TransDigm Group Inc.  fell 0.17% to $1,153.75, and Textron Inc.  fell 0.59% to $79.24.Trading volume  remained 26,779 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLD","IE000M9KFDE8.USD","BOED","DFEN","LU0683600562.USD","ROKT","BK4550","BK4566","LU0320765646.SGD","LU1435385759.SGD","FOWF","BK4564","LU0072461881.USD","RTXG","MISL","NATO","TRUI","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1929549753.HKD","LU0198837287.USD","BK4551","LU0162691827.USD","PPA","BK4588","ITA","BA","TXT","LU1162221912.USD","BOEU","TDG","IDEF","BZZ","LU0640476718.USD","BK4516","BOEG","LU0787776722.HKD","LU1430594728.SGD","LU1585245621.USD","WDGF","BK4187","RTX","BK4585","LU1366192091.USD","LU1429558221.USD","LU2326559502.SGD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849230","title":"Deere & Co Stock (DE) Closed Up by 3.30% on Sep 2: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849230","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849230?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:15","pubTimestamp":1788380122,"startTime":"0","endTime":"0","summary":"• Deere shares rose on optimism over North American agricultural equipment recovery.\n• Quarterly results exceeded estimates, prompting management to raise full-year net income guidance.\n• Precision agriculture adoption and strong segment growth supported positive institutional sentiment.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262147347-market-movers-de-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT.AU","VRTL","IE0001KFT4U8.USD","LU1923622291.USD","LU2237438978.USD","ITA","LU2168564495.EUR","MADE","VRT.AU","LU1543694498.USD","UXI","PPA","BK7113","NATO","VRT","KROP","LU1201861249.SGD","LU0980610538.SGD","GASZ","EXI","BK4597","DE","DFEN","LU0471298777.SGD","VRC","LU0251131958.USD","LU2357125470.USD","LU0943347566.SGD","LU0289960550.SGD","IE00BMPRXN33.USD","LU0820561909.HKD","BK4152","LU1066053197.SGD","TRUI","VEGI","LU0820562030.AUD","GE","MISL","LU0353189680.USD","LU2168564222.USD","CAT","LU1596574779.USD","LU1974910355.USD","LU0348723411.USD","LU0354030438.USD","XAR","EPAI","HWAY","CATG","RSHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664846134","title":"CNH Industrial NV Stock (CNH) Moved Up by 8.12% on Sep 2: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846134","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846134?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:15","pubTimestamp":1788376526,"startTime":"0","endTime":"0","summary":"• Management signaled full-year financial performance tracking toward upper guidance range.  \n• Robert W. Baird upgraded CNH from Neutral to Outperform.  \n• Latest annual revenue is $18.09B with a net profit of $510.00M.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262147139-market-movers-cnh-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1093756325.SGD","LU0130103400.USD","LU2764263203.CNY","BK4566","LU0353189680.USD","LU0820562030.AUD","LU2720916845.USD","CAT.AU","LU1548497426.USD","EPAI","BK4206","LU0260871552.USD","LU0823414478.USD","DFEN","RSHO","BK7016","VRT","CAT","HWAY","VRT.AU","IE00BN0W2W23.USD","CATG","VRTL","UXI","LU0742534661.SGD","LU1988902786.USD","LU2048586759.USD","NATO","EXI","XAR","ITA","GE","LU2125909916.SGD","MADE","LU1863844665.USD","LU2125909759.SGD","BK4543","LU2125909247.SGD","GASZ","LU0077335932.USD","IE00BN0W2V16.EUR","VRC","LU1974910355.USD","TRUI","PPA","LU2764262908.HKD","MISL","LU1084165304.USD","CNH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}