US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CAT Daily ETF

9.80

+0.19001.98%

Volume:22.37K

Turnover:217.00K

Market Cap:2.74M

PE:-14.32

High:9.80

Open:9.58

Low:9.46

Close:9.61

52wk High:19.15

52wk Low:9.46

Shares:280.00K

Float Shares:280.00K

Volume Ratio:2.72

T/O Rate:7.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6844

EPS(LYR):-0.3509

ROE:--

ROA:--

PB:--

PE(LYR):-27.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Caterpillar and Fieldai Advance AI-Powered Industrial Innovation

THOMSON REUTERS

SpaceX is Barging into New Businesses and Dragging These Power Stocks Down

US Diesel Costs Hit Highest Point Since April Amid Global Supply Strains From Ongoing Wars

Copper Retreats Below Key Averages as Market Awaits Demand Clarity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CATG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CAT Daily ETF","latestPrice":9.8,"timestamp":1788363517008,"preClose":9.61,"halted":0,"volume":22374,"delay":0,"changeRate":0.01977107180020825,"floatShares":280000,"shares":280000,"eps":-0.684388,"marketStatus":"Trading","change":0.19,"latestTime":"09-02 11:39:50 EDT","open":9.5799,"high":9.8,"low":9.46,"amount":216999.877248,"amplitude":0.03538,"askPrice":9.85,"askSize":10100,"bidPrice":9.78,"bidSize":10100,"shortable":3,"etf":2,"ttmEps":-0.684388,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.61,"nav":10.09,"aum":2825200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.599,"preClose":9.61,"latestTime":"09:23 EDT","volume":122,"amount":1176.250068,"timestamp":1788355402048,"change":-0.011,"changeRate":-0.001145,"amplitude":0.008325},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.61,"latestTime":"19:30 EDT","volume":4420,"amount":42594.6752,"timestamp":1788305444323,"change":0.02,"changeRate":0.002081,"amplitude":0.01769},"volumeRatio":2.718613,"impliedVol":0.2872,"impliedVolPercentile":0.4028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","floatShares":280000,"roa":"--","roe":"--","lyrEps":-0.350918,"volumeRatio":2.718613,"shares":280000,"dividePrice":0,"high":9.8,"amplitude":0.03538,"preClose":9.61,"low":9.46,"week52Low":9.46,"pbRate":"--","psRate":"0.06","week52High":19.152,"institutionHeld":0,"latestPrice":9.8,"eps":-0.684388,"divideRate":0,"volume":22374,"delay":0,"ttmEps":-0.684388,"open":9.5799,"prevYearClose":14.9,"prevWeekClose":10.17,"prevMonthClose":10.12,"prevQuarterClose":18.98,"fiveDayClose":10.75,"twentyDayClose":12.2,"sixtyDayClose":14.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664029814","title":"Caterpillar and Fieldai Advance AI-Powered Industrial Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664029814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664029814?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:15","pubTimestamp":1788354900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9NFJGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2168564065.EUR","BK4532","BK4149","BK4588","EXI","LU2168564495.EUR","LU0868494617.USD","LU0251131958.USD","LU2357305700.SGD","LU1548497426.USD","CATG","LU2023250504.SGD","CAT","LU2237438978.USD","IE00BD6J9T35.USD","LU0942090050.USD","LU0742534661.SGD","BK4520","HWAY","BK4585","LU0048573561.USD","LU0868494708.USD","TRUI","RSHO","LU2106854487.HKD","BK4597","UXI","LU2543165471.USD","GASZ","LU1064131342.USD","BK4516","LU2168563687.JPY","IE00BSNM7G36.USD","LU1917777945.USD","MADE","LU1974910355.USD","LU1720051017.SGD","LU2168564222.USD","LU1988902786.USD","LU1720051108.HKD","LU2264538146.SGD","LU2168564149.EUR","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664481473","title":"SpaceX is Barging into New Businesses and Dragging These Power Stocks Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2664481473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664481473?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:03","pubTimestamp":1788354180,"startTime":"0","endTime":"0","summary":"SpaceX has had quite a week, roiling the power-equipment manufacturing supply chain by suggesting it needs to get into the business to alleviate key bottlenecks to more AI compute.Stocks of several co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","FTAI","ITA","LU0957791311.USD","GASZ","TRUI","SNK","SPCM","SPCG","WARP","SPCF","LU0742534661.SGD","DXYZ","LU1153585028.USD","XOVL","LU0472753341.HKD","RSHO","SPCX","LU0097036916.USD","SPCU","SSPC","LU0203345920.USD","EXI","HWAY","CATG","ORBX","UXI","SPAX","LU2168563687.JPY","LU2463526074.USD","XOVR","LU1548497426.USD","MARS","ELOL","SPCH","HWM","UFO","LU0203347892.USD","YSPC","CAT","WSPC","NATO","MADE","SPAL","SPCQ","IE0004445239.USD","XAR","CMI","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144388269","title":"US Diesel Costs Hit Highest Point Since April Amid Global Supply Strains From Ongoing Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=1144388269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144388269?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:01","pubTimestamp":1788350512,"startTime":"0","endTime":"0","summary":"US diesel prices have surged to their highest level since the peak seen in early April during the war in Iraq, signaling that inflationary pressures are increasingly threatening the global economy as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","XTN","IYT","BK4204","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177879324","title":"Copper Retreats Below Key Averages as Market Awaits Demand Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=1177879324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177879324?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346236,"startTime":"0","endTime":"0","summary":"On September 2nd, copper prices pulled back to around $6.53, slipping beneath multiple moving averages, with low trend strength suggesting the market has yet to establish a clear direction.New...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTWO","CMCI","COMB","GSG","FLLA","EPU","COMD","CATG","RSPM","COM","XLBI","BK4015","BCI","XLBX","PWER","EMET","COPZ","CPER","EVMT","ILF","RJZ","BCIM","KCOP","FTRI","COPX","CSNR","PIT","PYZ","UCIB","ECH","BK4585","BK4104","COPJ","UCOP","ION","ZAP","CPXR","ICOP","NRES","COPP","COMT","ERO","METL","TRFM","SMOG","TURF","BK4130","BK4204","BK4535","ISTM","POW","VAW","NANR","ZSC","BK4588","NBCM","HARD","HCOM","ACOM","COPA","FTGC","OTGL","VOLT","BCD","CCOM","CMDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CATG\",params:#limit:6,delay:false,,,undefined,":[]}}