| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.53 | +0.04% | +0.02 | 59.85K | 3.02M | 0.12% | 737.74M | -0.78% | -1.16% | -2.60% | -2.45% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.01 | +0.58% | +0.84 | 59.81K | 8.72M | 0.75% | 5.49B | -0.29% | -0.38% | +3.83% | +13.34% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.59 | +0.13% | +0.01 | 59.80K | 454.86K | 0.77% | 127.45M | -1.43% | -2.44% | -2.69% | -9.32% |
iShares Europe ETFUS IEV | 74.45 | +0.42% | +0.31 | 59.79K | 4.45M | 0.27% | 1.67B | -1.85% | -1.10% | +3.52% | +8.53% |
ARK Fintech Innovation ETFUS ARKF | 45.36 | +0.93% | +0.42 | 59.75K | 2.70M | 1.98% | 800.60M | -1.82% | +6.88% | +17.03% | -4.77% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.70 | +1.10% | +0.43 | 59.69K | 2.37M | 1.35% | 378.14M | -1.10% | +0.05% | +6.29% | +8.47% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.38 | +0.03% | +0.02 | 59.64K | 4.48M | 1.45% | 520.88M | -2.53% | -2.81% | -2.99% | +0.80% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.90 | -0.39% | -0.05 | 59.50K | 770.19K | 1.62% | 314.14M | -1.53% | -1.30% | -3.01% | +1.90% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.38 | -0.95% | -0.10 | 59.49K | 620.50K | 1.34% | 191.05M | -1.70% | -1.89% | -4.77% | -5.55% |
Range Global Coal Index ETFUS COAL | 28.00 | +0.83% | +0.23 | 59.44K | 1.65M | 3.55% | 59.37M | +4.36% | +19.86% | +4.63% | +22.75% |
Aardvark TherapeuticsUS AARD | 5.95 | +0.51% | +0.03 | 59.40K | 353.56K | 7.26% | 129.10M | -12.63% | -20.88% | +65.74% | -54.67% |
Pure CycleUS PCYO | 11.15 | +0.36% | +0.04 | 59.37K | 663.28K | 1.58% | 268.61M | -3.21% | +5.49% | +7.21% | +1.46% |
First Western Financial IncUS MYFW | 31.02 | +1.94% | +0.59 | 59.36K | 1.84M | 1.81% | 302.91M | +0.91% | -3.87% | +5.37% | +15.70% |
22nd CenturyUS XXII | 2.34 | -10.34% | -0.27 | 59.35K | 145.58K | 11.88% | 1.67M | -30.97% | -46.33% | -77.32% | -98.99% |
Drilling Tools International Corp.US DTI | 2.61 | +0.77% | +0.02 | 59.16K | 155.03K | 2.51% | 91.87M | +3.98% | +12.99% | -2.61% | +6.53% |
Alerian Energy Infrastructure ETFUS ENFR | 40.20 | -0.33% | -0.13 | 59.13K | 2.37M | 1.24% | 548.66M | +0.46% | +4.35% | +4.98% | +27.79% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.14 | +0.46% | +0.06 | 59.12K | 776.55K | 2.29% | 257.97M | -1.87% | -2.88% | +2.02% | -10.12% |
Proshares Ultra Dow30US DDM | 66.94 | +1.13% | +0.75 | 59.11K | 3.95M | 0.95% | 572.34M | -1.49% | -4.77% | +7.76% | +17.73% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.17 | -0.94% | -0.03 | 59.11K | 184.28K | 3.59% | 4.76M | +16.97% | +56.16% | -6.76% | -34.37% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.20 | -0.12% | -0.01 | 59.10K | 661.79K | 0.71% | 526.28M | -3.00% | -4.09% | +0.17% | +7.68% |