US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

66.72

+0.52730.80%

Volume:32.21K

Turnover:2.16M

Market Cap:570.43M

PE:- -

High:67.26

Open:66.72

Low:66.66

Close:66.19

52wk High:71.25

52wk Low:49.26

Shares:8.55M

Float Shares:8.55M

Volume Ratio:0.38

T/O Rate:0.38%

Dividend:0.61

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets

U.S.-Iran Conflict Triggers Global Inflation Recurrence

SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B

AI Industry Frontlines

Update: US Equity Indexes Rise in Midday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":66.7173,"timestamp":1788370229077,"preClose":66.19,"halted":0,"volume":32211,"delay":0,"changeRate":0.007966460190361034,"floatShares":8550000,"shares":8550000,"eps":0,"marketStatus":"Trading","change":0.5273,"latestTime":"09-02 13:30:59 EDT","open":66.72,"high":67.2601,"low":66.66,"amount":2155071.4791300003,"amplitude":0.009066,"askPrice":66.69,"askSize":225,"bidPrice":66.66,"bidSize":25,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.19,"sharesOutstanding":8700000,"nav":67.1573,"aum":574194915,"dividendRate":0.00917,"bidAskSpread":0.000362,"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":66.19,"latestTime":"09:17 EDT","volume":16,"amount":1060.70008,"timestamp":1788355065013,"change":0.26,"changeRate":0.003928,"amplitude":0.006345},"postHourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.19,"latestTime":"19:30 EDT","volume":6528,"amount":432267.16,"timestamp":1788305400203,"change":0,"changeRate":0,"amplitude":0.000604},"volumeRatio":0.379491,"impliedVol":0.2881,"impliedVolPercentile":0.6508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.379491,"shares":8550000,"dividePrice":0.6118,"high":67.2601,"amplitude":0.009066,"preClose":66.19,"low":66.66,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":66.7173,"committee":-0.8,"eps":0,"divideRate":0.00917,"volume":32211,"delay":0,"ttmEps":0,"open":66.72,"prevYearClose":56.86,"prevWeekClose":68.08,"prevMonthClose":67.23,"prevQuarterClose":65.53,"fiveDayClose":67.95,"twentyDayClose":70.29,"sixtyDayClose":62.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182451239","title":"September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1182451239","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1182451239?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:13","pubTimestamp":1788354812,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/fa9083ffa139cb70ca614eff924c0e9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa9083ffa139cb70ca614eff924c0e9a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"September Stock Warning: $163B Hidden Selloff Lurks In U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU",".SPX","SPXL","YMmain","MMAX","SPXS","VOO","SPDN","ESmain","YSPY","UDOW","SPY",".DJI","HIBL","SPYQ","SPYU","SH","TQQQ","DOG","DIA","SQQQ","QQQ","SPXU","DMAX","SDS","SDOW","IVV","SPYH","NQmain","SPYM","DDM","SSO",".IXIC","DXD","UPRO","SMAX"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/898/render_898_1788354311123.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/898.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/898/tts/voiceover_502c63ae2b3667d2.mp3","isAI":true},"gpt_icon":0},{"id":"1184962212","title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","url":"https://stock-news.laohu8.com/highlight/detail?id=1184962212","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184962212?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:00","pubTimestamp":1788339653,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","HIBL","BND","DMAX","SGOV","UPRO","SDS","SPYU",".SPX","SPYM","SQQQ","IEF","SHY","BOXX","TMF","SCHO","SH","SPUU","TBT","SHV","SPXL","EDV","MMAX","AGG","SPYQ","UDOW","SSO","TLTW","VGLT","DXD","TLH","SPYH",".DJI",".IXIC","SPY","DIA","DDM","VOO","GOVT","IVV","QQQ","SPDN","SMAX","TLT","SPXS","UBT","YMmain","HYG","NQmain","TQQQ","SPXU","DOG","SDOW","TMV","VGIT","YSPY","ESmain"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/render_895_1788339061725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/895.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/tts/voiceover_ae845db065f9e97b.mp3","isAI":true},"gpt_icon":0},{"id":"1109573126","title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","url":"https://stock-news.laohu8.com/highlight/detail?id=1109573126","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109573126?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:45","pubTimestamp":1788331500,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPCF","SPXS","SPCM","SPDN","IVV","SPCG","DOG","SPAX","YSPC","SDOW","SPXU","SPYU","SMAX",".SPX","SPAL","LOFD",".IXIC","SPCQ","SSPC","SPCU","UPRO","DIA","SH","SPYQ","VOO","SPCX","UDOW","QQQ","TQQQ","SQQQ","ELOL","YSPY","SPYH","SPXL","LOFF","SPYM","DDM","SPCH",".DJI","DXD","MMAX","SSO","SNK","SPY","SDS","SPUU","DMAX"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/render_889_1788330915101.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/889.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/tts/voiceover_5ac07d846cb98a05.mp3","isAI":true},"gpt_icon":0},{"id":"2664984337","title":"Update: US Equity Indexes Rise in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2664984337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664984337?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:35","pubTimestamp":1788366958,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and geopolitical news from the first paragraph.)US equity indexes rose as crude oil prices and government bond yields fluctuated.The Nasdaq Composi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYD","XLI","03086","LU1823568750.SGD","SPGP","QQQE","DLLL","LU0496365809.HKD","JEPI","RSPA","IVV","VTI","SPYV","LU0345770993.USD","LU0211326839.USD","NOBL","MMAX","RSP","LU0310800965.SGD","QQQY","SPHD","SDS","QQQ","TSPY","ACWI","SPLV","DELL","SQQQ","SPYH","SPYG","SCHX","ETFT","SCHB","LU2065170008.USD","LU1267930227.SGD","SPXL","VUG","IJR","SCHD","GSLC","LU2065169927.USD","UPRO","RSPU","SFY","SCHG","SPXS","BMAY","HIBS","XYLD","LU1046421795.USD","LU0345770308.USD","SPUU","BK4588","UDOW","BK4170","FDN","LU2265009873.SGD","DXD","QDTE",".IXIC","VTV","BK4543","VBK","YMAX","DJIA","SPDN","BK4585","FDVV","GRNY","IVW","PSQ",".HXC","VYMI","LU2065171402.SGD","FTEC","SPXU","SH","LU0976567544.SGD","FXL",".DJI","GPIX","HIBL","BK4535","WLDR","XLG","LU0128525689.USD","NQmain","MYMmain","LU0267386448.USD","TECS","JEPQ","QYLG","TOPT","GPIQ","TQQQ","YSPY","SDOW","NDX","QQQA","XDTE","LU0211326755.USD","NVIW.SI","IYW","SMAX","DJX","VYM","DVY","MNQmain","QID","DOG","IVE","LU1235294995.USD","ONEQ","ITOT","SPHQ","VV","LU0052756011.USD","TQQY","DIA","DBSC","DMAX","DGRO","LU2065171311.SGD","IJH","SPYQ","QQQM","DDM","BK4515","VOOG","DGRW","LU1804176565.USD","ALLW","QQQJ","SPMO","SPY","RSPN","QLD","MGK","MOAT","VEU","SPYU","SPUS",".SPX","VOO","SDY","SSO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}