| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Short Duration Bond ETFUS SBND | 18.60 | +0.11% | +0.02 | 61.47K | 1.14M | 0.22% | 199.02M | -0.80% | -0.56% | -0.51% | -1.72% |
Li Bang International Corporation Inc.US LBGJ | 3.09 | -1.90% | -0.06 | 61.44K | 194.82K | 9.52% | 51.91K | -4.04% | -12.71% | -98.75% | -99.98% |
Westport FuelUS WPRT | 1.85 | 0.00% | 0.00 | 61.39K | 114.17K | 2.97% | 32.18M | -1.07% | -1.07% | 0.00% | +17.83% |
Defiance Memory & Photonics ETFUS PRAM | 24.00 | -1.60% | -0.39 | 61.38K | 1.48M | 2.83% | 240.00K | 0.00% | 0.00% | 0.00% | -5.81% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.41 | +0.48% | +0.17 | 61.22K | 2.17M | 0.17% | 161.47M | -0.38% | -1.58% | +0.93% | +18.23% |
Red River Bancshares, Inc.US RRBI | 102.81 | +2.66% | +2.66 | 61.19K | 6.25M | 2.94% | 676.14M | +1.79% | +1.79% | +13.18% | +43.93% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.62 | +0.03% | +0.01 | 61.19K | 1.88M | 1.40% | 1.50B | +0.33% | +0.62% | +0.99% | +7.36% |
Columbia EM Core ex-China ETFUS XCEM | 51.21 | +0.71% | +0.36 | 61.11K | 3.12M | 1.11% | 2.08B | +0.31% | +4.02% | +2.46% | +33.50% |
Cerenome, IncUS CNSY | 2.94 | +8.49% | +0.23 | 61.11K | 175.73K | 7.38% | 22.31M | -2.65% | -24.81% | -46.84% | -77.04% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.16 | +1.25% | +0.15 | 61.06K | 742.07K | 3.00% | 2.86M | -3.11% | -14.63% | 0.00% | -21.04% |
SierraUS BSRR | 40.38 | +2.44% | +0.96 | 60.96K | 2.46M | 2.70% | 523.46M | +2.25% | -0.86% | +3.09% | +23.56% |
Adicet Bio, Inc.US ACET | 9.26 | 0.00% | 0.00 | 60.95K | 570.22K | 7.01% | 86.56M | +3.46% | +1.09% | +28.25% | +9.98% |
Freedom HoldingUS FRHC | 169.00 | -1.67% | -2.87 | 60.75K | 10.37M | 2.06% | 10.76B | -0.79% | +13.04% | +19.01% | +38.89% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.17 | -0.08% | -0.02 | 60.75K | 1.47M | 2.07% | 690.85M | -3.20% | -5.14% | -2.03% | +15.87% |
BioStem Technologies, Inc.US BSEM | 3.54 | +1.14% | +0.04 | 60.75K | 213.81K | 5.71% | 63.12M | -3.28% | +6.18% | -3.80% | -7.09% |
Foremost Clean EnergyUS FMST | 1.02 | -0.49% | 0.00 | 60.68K | 62.90K | 5.85% | 17.70M | -13.56% | -31.08% | -34.19% | -51.89% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 10.01 | +10.73% | +0.97 | 60.67K | 587.68K | 16.37% | 1.60M | -7.86% | -14.93% | +13.68% | -32.00% |
Evaxion Biotech A/SUS EVAX | 3.07 | +3.02% | +0.09 | 60.66K | 186.83K | 6.73% | 25.49M | -5.25% | +3.02% | -17.69% | -35.64% |
Tekla World Healthcare FundUS THW | 14.06 | +0.72% | +0.10 | 60.60K | 851.17K | 0.79% | 566.99M | -0.21% | +5.32% | +14.12% | +10.02% |
VOC Energy TrustUS VOC | 3.39 | -0.29% | -0.01 | 60.59K | 206.10K | 1.39% | 57.63M | +4.63% | +14.92% | +18.12% | +25.56% |