| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorpUS DUKU | 49.84 | -0.08% | -0.04 | 60.57K | 3.01M | 1.32% | 38.86B | -0.82% | 0.00% | 0.00% | -1.01% |
Presidio Property TrustUS SQFT | 1.44 | -6.49% | -0.10 | 60.54K | 88.36K | 10.39% | 2.07M | -4.64% | -37.39% | -34.99% | -56.76% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.66 | +0.57% | +0.10 | 60.49K | 1.06M | 1.42% | 74.35M | -6.66% | +1.67% | -11.21% | -13.00% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 20.24 | -2.22% | -0.46 | 60.45K | 1.24M | 3.53% | 21.00M | +9.52% | +6.53% | -9.92% | -59.84% |
Fidelity Hedged Equity ETFUS FHEQ | 34.01 | +0.50% | +0.17 | 60.41K | 2.05M | 0.44% | 965.88M | +0.12% | -0.70% | +3.41% | +10.03% |
GBank Financial Holdings Inc.US GBFH | 19.84 | +2.11% | +0.41 | 60.40K | 1.20M | 3.86% | 287.09M | -2.41% | -2.70% | -33.11% | -41.46% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 190.82 | -0.30% | -0.57 | 60.34K | 11.55M | 1.90% | 1.38B | -2.12% | +0.46% | +6.01% | +6.38% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.37 | +0.55% | +0.27 | 60.33K | 2.98M | 0.72% | 111.58M | -1.36% | -1.20% | +1.29% | -1.54% |
Orange County Bancorp IncUS OBT | 37.77 | +0.72% | +0.27 | 60.29K | 2.28M | 3.39% | 504.86M | -0.13% | -2.88% | +8.91% | +32.29% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 119.01 | +1.07% | +1.26 | 60.25K | 7.16M | 0.80% | 1.41B | -2.38% | -3.94% | +4.00% | +23.82% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.62 | +0.53% | +0.28 | 60.21K | 3.16M | 0.33% | 196.80M | -0.64% | -0.29% | +3.50% | +3.68% |
HurcoUS HURC | 21.28 | +2.06% | +0.43 | 60.19K | 1.30M | 5.04% | 137.18M | -7.11% | -2.79% | +0.28% | +37.73% |
Fidelity International Value Factor ETFUS FIVA | 39.84 | +0.68% | +0.27 | 60.18K | 2.39M | 0.38% | 633.46M | -0.72% | +0.08% | +5.17% | +16.39% |
Janus Henderson Income ETFUS JIII | 49.04 | +0.06% | +0.03 | 60.15K | 2.95M | 0.33% | 198.61M | -1.37% | -1.39% | -1.18% | -2.80% |
Invesco Large Cap Growth ETFUS PWB | 153.04 | +0.38% | +0.58 | 60.13K | 9.18M | 0.94% | 2.40B | -2.29% | -4.67% | -2.26% | +20.40% |
GeospaceUS GEOS | 5.13 | -1.16% | -0.06 | 60.09K | 310.03K | 2.70% | 66.11M | -1.16% | -30.20% | -34.31% | -69.66% |
Ramaco Resources, Inc.US METCB | 7.42 | +2.34% | +0.17 | 60.05K | 453.70K | 6.76% | 470.34M | +4.07% | +17.03% | -39.08% | -35.95% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.76 | +0.93% | +0.76 | 59.97K | 4.94M | 0.83% | 456.84M | +0.73% | +3.06% | +2.37% | +29.78% |
NexPoint Real Estate Finance, Inc.US NREF | 17.56 | +1.56% | +0.27 | 59.95K | 1.05M | 2.31% | 330.97M | +2.15% | +3.78% | +12.20% | +24.72% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.83 | +1.35% | +0.25 | 59.87K | 1.12M | 0.89% | 455.01M | +0.43% | +2.73% | +0.37% | -1.05% |