US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2x Long CRCL Daily Target ETF

25.45

-4.8100-15.90%

Post-market: 25.43-0.0200-0.08%19:59 EDT

Volume:168.98K

Turnover:4.66M

Market Cap:43.62M

PE:- -

High:29.62

Open:29.62

Low:25.45

Close:30.26

52wk High:216.30

52wk Low:11.80

Shares:1.71M

Float Shares:1.71M

Volume Ratio:0.54

T/O Rate:9.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Sponsorship of Chelsea Raises Regulatory Red Flags After FCA Caution

ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains

Chelsea Sells Shirt Front to Circle as USDC Logo Debuts in One-Year Deal

Chelsea names Circle front of shirt partner in USDC sponsorship deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CCUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCUP\",,,,,undefined,":{"symbol":"CCUP","market":"US","secType":"STK","nameCN":"T-REX 2x Long CRCL Daily Target ETF","latestPrice":25.45,"timestamp":1787947200000,"preClose":30.26,"halted":0,"volume":168984,"hourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.45,"latestTime":"19:59 EDT","volume":7163,"amount":181002.6247,"timestamp":1787961579930,"change":-0.02,"changeRate":-0.000786,"amplitude":0.019646},"delay":0,"changeRate":-0.15895571711830805,"floatShares":1713979,"shares":1713979,"eps":0,"marketStatus":"Market Closed","change":-4.81,"latestTime":"08-28 16:00:00 EDT","open":29.62,"high":29.62,"low":25.45,"amount":4663863.76896,"amplitude":0.137806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.26,"sharesOutstanding":5400000,"nav":30.16,"aum":51702048.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":30.26,"latestTime":"09:15 EDT","volume":2550,"amount":75167.064,"timestamp":1787922939015,"change":-1.27,"changeRate":-0.04197,"amplitude":0.053387},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.45,"latestTime":"19:59 EDT","volume":7163,"amount":181002.6247,"timestamp":1787961579930,"change":-0.02,"changeRate":-0.000786,"amplitude":0.019646},"volumeRatio":0.5363963042197587,"impliedVol":1.3757,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCUP\",,,,,undefined,":{"symbol":"CCUP","floatShares":1713979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5363963042197587,"shares":1713979,"dividePrice":0,"high":29.62,"amplitude":0.137806,"preClose":30.26,"low":25.45,"week52Low":11.8,"pbRate":"--","week52High":216.3,"institutionHeld":0,"latestPrice":25.45,"eps":0,"divideRate":0,"volume":168984,"delay":0,"ttmEps":0,"open":29.62,"prevYearClose":43.4,"prevWeekClose":26.5,"prevMonthClose":13.8,"prevQuarterClose":14.9,"fiveDayClose":26.5,"twentyDayClose":13.8,"sixtyDayClose":34.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"CCUP","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122435786","title":"Circle Sponsorship of Chelsea Raises Regulatory Red Flags After FCA Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1122435786","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122435786?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:05","pubTimestamp":1787969111,"startTime":"0","endTime":"0","summary":"Chelsea Football Club has signed a sponsorship deal with Circle Internet Corp. (CRCL.US), just three months after the UK Financial Conduct Authority (FCA) issued a stern warning on the matter,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","LU1861217088.USD","BK4023","LU1791807156.HKD","LU1861559042.SGD","CRCG","LU1861558580.USD","CRCL","CIR","BLCK","BKCH","CCUP","CRCA","LU1668664300.SGD","ICRC","IBLC","LU1861220207.SGD","LU2360107671.USD","CRCD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192506747","title":"ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1192506747","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192506747?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:08","pubTimestamp":1787947739,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Aug 28, the Dow Jones Industrial Average slipped 0.02%, the S&P 500 eased 0.25%, and the Nasdaq Composite fell 0.52%.ETF market breadth leaned defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","ZSL","PYPY","DIG","OUNZ","AXTQ","QQQ","IREX","NJUL","BK4614","SGOL","FLOT","IREG","YINN","DRN","QDEC","NUGT","PYPU","GLDM","FDN","SLV","GDXW","GLL","DUST","SGXZ81514606.USD","SOXL","QID","IREZ","IONZ","QMAR","AXTX","PYPG","BIL","CIR","GDXY","SIVR","FLTR","PSQ","FGDL","USFR","GLD","ICRC","IONC","SQQQ","ASHS","AAAU","USG","CWEB","DGP","SHNY","BK4582","NOCT","IONL","BGLD","FXI","TWM","RWM","APLX","HXC","IAUI","SGXZ51526630.SGD","DGZ","NJAN","SOXS","BK4550","BK7142","AXTL","YXI","GPIQ","CHAU","APLZ","TQQQ","IWM","MCHI","KGLD","NAPR","CQQQ","XPP","SRS","AXTC","IGLD","IREC","CRCA","GLDY","IOYY","DRV","YANG","DBA","TNA","CCUP","BAR","UWM","CRCG","AGQ","UGL","BK4593","DZZ","FXP","DULL","VTWO","XLY","DRAG","USSX","CRCD","BK4585","URTY","TQQY","AXTU","IAUM","QQQM","FLOT.AU","BK4588","IAU","FLRN","TZA","KWEB","IRE","SGXZ99366536.SGD","QLD","FLCH","IONX","ASHR","CRCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662092384","title":"Chelsea Sells Shirt Front to Circle as USDC Logo Debuts in One-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662092384","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662092384?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:22","pubTimestamp":1787930542,"startTime":"0","endTime":"0","summary":"Chelsea FC signed a one-year deal with American financial technology firm Circle Internet Group ($CRCL) to place its digital asset, USDC (USDC-USD)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chelsea-sells-shirt-front-to-circle-as-usdc-logo-debuts-in-one-year-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chelsea-sells-shirt-front-to-circle-as-usdc-logo-debuts-in-one-year-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1861217088.USD","BK4023","CRCO","LU2360107671.USD","LU1668664300.SGD","IBLC","CRCG","LU0106831901.USD","CIR","ICRC","CRCA","LU1861559042.SGD","USDC","BLCK","LU1861558580.USD","LU1861220207.SGD","BKCH","CRCD","CRCL","CCUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662091624","title":"Chelsea names Circle front of shirt partner in USDC sponsorship deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662091624","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662091624?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:11","pubTimestamp":1787926287,"startTime":"0","endTime":"0","summary":"Circle has signed a principal partnership with Chelsea Football Club that will put USDC branding on the front of the club’s men’s, women’s and academy shirts beginning with the 2026/27 season.Circle has become Chelsea FC’s principal and official front of shirt partner for the 2026/27 season.Circle and USDC branding will appear across Chelsea’s men’s, women’s and academy shirts under the partnership.The branding will make its Premier League debut during Chelsea men’s first home match of the season against Brighton.The deal extends Chelsea’s ties with the crypto industry after its previous sponsorship partnership with crypto exchange BingX.Chelsea FC announced the agreement on Aug. 28, naming Circle Internet Group as its Official Front of Shirt Partner, with the branding scheduled to make its Premier League debut during Chelsea men’s first home match of the season against Brighton on Sunday.Circle’s football sponsorship comes after a series of moves to expand USDC through banks, payment ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/chelsea-names-circle-front-of-shirt-partner-in-usdc-sponsorship-deal/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/chelsea-names-circle-front-of-shirt-partner-in-usdc-sponsorship-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRCO","FIAT","BK4585","LU1668664300.SGD","COIN","BK4600","BK4588","BK4554","BLCK","CONL","CRCD","COIA","COYY","LU2360107671.USD","CIR","ICOI","CONY","BK4023","LU1861217088.USD","CRCA","FINX","IBLC","BK4551","LU1861220207.SGD","COIO","CRPT","LU1861559042.SGD","CRCL","BKCH","FDIG","COII","DAPP","COIW","LU0106831901.USD","COIG","CONX","CONI","BITQ","COIX","LU1861558580.USD","BK4516","BK4595","BK4596","ICRC","BK4539","CRCG","BK4535","LU1791807156.HKD","BK4112","CCUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCUP\",params:#limit:6,delay:false,,,undefined,":[]}}