US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All Equity Markets ETF

101.04

+0.53000.53%

Volume:40.06K

Turnover:4.05M

Market Cap:1.22B

PE:- -

High:101.17

Open:100.59

Low:100.56

Close:100.51

52wk High:102.81

52wk Low:80.35

Shares:12.08M

Float Shares:12.08M

Volume Ratio:0.82

T/O Rate:0.33%

Dividend:1.38

Dividend Rate:1.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

Rupiah Drops amid Escalating US-Iran Tension

3 Mining Stocks That Could Benefit From A Weaker US Dollar

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AVGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","market":"US","secType":"STK","nameCN":"Avantis All Equity Markets ETF","latestPrice":101.04,"timestamp":1788371241172,"preClose":100.51,"halted":0,"volume":40058,"delay":0,"changeRate":0.005273107153517074,"floatShares":12080000,"shares":12080000,"eps":0,"marketStatus":"Trading","change":0.53,"latestTime":"09-02 13:49:17 EDT","open":100.585,"high":101.17,"low":100.5641,"amount":4045177.4145799996,"amplitude":0.006028,"askPrice":101.13,"askSize":300,"bidPrice":101.01,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":100.51,"sharesOutstanding":8817500,"nav":101.0374,"aum":1222805171.9,"dividendRate":0.013705,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":100.51,"preClose":100.51,"latestTime":"19:30 EDT","volume":25,"amount":2522.8674,"timestamp":1788305400897,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.815918,"impliedVol":0.0521,"impliedVolPercentile":0.5714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","floatShares":12080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.815918,"shares":12080000,"dividePrice":1.3848,"high":101.17,"amplitude":0.006028,"preClose":100.51,"low":100.5641,"week52Low":80.35,"pbRate":"--","week52High":102.8099,"institutionHeld":0,"latestPrice":101.04,"committee":0.142857,"eps":0,"divideRate":0.013705,"volume":40058,"delay":0,"ttmEps":0,"open":100.585,"prevYearClose":85.91,"prevWeekClose":101.41,"prevMonthClose":101.08,"prevQuarterClose":99.1,"fiveDayClose":101.89,"twentyDayClose":101.05,"sixtyDayClose":97.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"AVGE","amount":0.4927,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVGE","amount":0.1634,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVGE","amount":0.7328,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVGE","amount":0.7026,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2024-12-19","symbol":"AVGE","amount":0.7594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.4124,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-27","value":0.5732,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.6785,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.6291,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.7594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHEM","PEMX","AVES","UUP","XC","EQLT","BK4585","RAYE","RISE","AEF","DBEM","MFEM","QLVE","UEVM","JEMA","BK4550","UDN","XCEM","PIE","FFEM","EJUL","STXE","EMEQ","ACWX","UMMA","GXUS","EAPR","RWEM","IXUS","EET","DMRE","EMM","AVSE","SCHE","JADE","GSEE","SPEM","KEM","XSOE","EPEM","BKEM","OAEM","EEMV","EFFE","SEEM","PXH","EMXX","TEMX","RFEM","EUM","EMEM","EBUF","DEXC","KVLE","VEXC","EEV","WCME","EMMY","XCNY","TJUN","CEZ","TSEP","EMGF","FRDM","BK4588","CWI","AVGE","FNDE","EJAN","EOCT","BCEM","EMJL","REMG","DWCR","AVEM","RNEM","DFAE","EMKT","HEEM","TMAR","BREE","TEMR","EMOP","CGNG","XXCH","GEM","EMMF","FDEM","TDEC","AVXC","VEU","GEME","MEM","MEMX","EVLU","BBEM","EMES","DFEM","EMDM","VSGX","JPEM","BGEG","DFEV","FEM","TLTE","SPGM","FEMR","QEMM","BUFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","EEMV","FEMR","BCEM","DBEM","DFEM","HEEM","PIE","BK4585","JHEM","IXUS","SCHE","EBUF","REMG","XC","MEMX","EMDM","STXE","EET","GEME","XXCH","AVES","KEM","VSGX","JEMA","BK4550","TEMX","RISE","RNEM","DEXC","XCEM","XSOE","EAPR","EMGF","CGNG","EJAN","EMES","AEF","DMRE","BREE","EUM","UEVM","KVLE","RFEM","EMEM","GXUS","BGEG","BK4588","AVEM","EMJL","EMKT","OAEM","RWEM","EMOP","MFEM","SPGM","CWI","MEM","TMAR","AVXC","EMEQ","TDEC","AVGE","TEMR","EMXX","FEM","SPEM","VEXC","DFEV","EEV","TLTE","EMMF","PXH","EMMY","BBEM","DWCR","BUFE","EJUL","GEM","FRDM","CEZ","TSEP","UDN","UUP","FFEM","RAYE","FNDE","XCNY","AVSE","EVLU","QEMM","ACWX","TJUN","EOCT","JADE","UMMA","FDEM","DFAE","JPEM","EFFE","SEEM","EPEM","EMM","EQLT","GSEE","WCME","PEMX","QLVE","BKEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886509","title":"Rupiah Drops amid Escalating US-Iran Tension","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886509","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886509?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:12","pubTimestamp":1788174762,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The rupiah exchange rate against the US dollar weakened by 29 points or 0.16 percent to Rp 17,722 per US dollar during Monday's trading session, compared to its previous close of Rp17,693 per US dollar.Bank Indonesia's Jakarta Interbank Spot Dollar Rate  similarly dropped today to Rp17,746 per US dollar from the previous Rp17,703 per US dollar.Currency analyst and Director of Laba Forexindo Berjangka Ibrahim Assuabi noted that the rupiah's depreciation was driven by mounting hostilities between the United States and Iran.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["RSEE","RJA","GNT","NELS","TOAK","VEXC","AVGE","AAUB","DARP","RJZ","FID","CVY","GOEX","CGGE","FARX","RDFI","GDMA","SGDJ","CGV","COPZ","FITZ","NUGT","DCMT","CDIG","CGIC","RFCI","RGLO","FLXI","BINT","FFDI","TOUS","JHMD","GMOM","LEXI","TCTL","BAMA","PZIV","UITB","WBND","SCHC","LVIG","GGM","BAMO","DBMF","PYLD","VMOT","IVLU","MDAA","YGLD","DUKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219818","title":"3 Mining Stocks That Could Benefit From A Weaker US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219818?lang=en_us&edition=fundamental","pubTime":"2026-08-22 18:18","pubTimestamp":1787393924,"startTime":"0","endTime":"0","summary":"When central banks pull in different directions and currencies swing, globally exposed stocks can see their fortunes change quickly. A weaker US dollar, a firmer yen and shifting rate expectations are reshaping how export revenues and commodity prices translate into earnings. For investors, this can create rare windows of mispricing. This article walks through three stocks from our screener that appear particularly exposed to this latest macro shock.\nThe stocks below are a focused sample from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-augo/aura-minerals/news/3-mining-stocks-that-could-benefit-from-a-weaker-us-dollar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-augo/aura-minerals/news/3-mining-stocks-that-could-benefit-from-a-weaker-us-dollar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BAMA","GDXD","GDXU","PHYS","AVGE","AUGO","CGV","OUNZ","DBMF","DGP","DZZ","IAUI","BAMO","GLTR","JNUG","XME","GOAU","UYM","DULL","BTGD","RING","GDXY","USG","SGDM","CVY","GLL","IAU","UGL","AAAU","CEF","BAR","FGDL","SHNY","GBUG","IAUM","SGOL","DUST","DBC","PLS.AU","CGGE","BEGS","GDX","GDXJ","PICK","CGIC","GLDM","DARP","JDST","GOLY","NUGT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVGE\",params:#limit:6,delay:false,,,undefined,":[]}}