| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.57 | +0.08% | +0.02 | 52.68K | 1.24M | 0.30% | 123.74M | -0.59% | -0.89% | -1.16% | -2.95% |
Central Garden & PetUS CENT | 42.33 | +0.50% | +0.21 | 52.68K | 2.24M | 1.82% | 2.64B | -4.19% | -3.93% | +5.98% | +31.66% |
First Trust Financials AlphaDEX FundUS FXO | 65.92 | +0.91% | +0.59 | 52.61K | 3.48M | 1.49% | 1.12B | -0.67% | -1.43% | +11.11% | +9.24% |
Bank of the JamesUS BOTJ | 27.00 | +1.31% | +0.35 | 52.60K | 1.43M | 2.70% | 122.67M | +1.05% | -0.41% | +11.25% | +45.32% |
WisdomTree U.S. LargeCap FundUS EPS | 80.60 | +0.62% | +0.50 | 52.58K | 4.24M | 0.61% | 1.65B | -0.01% | -0.24% | +4.16% | +13.75% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.78 | -0.05% | -0.01 | 52.52K | 1.36M | 0.58% | 53.61M | -2.18% | -3.95% | -0.21% | -2.63% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 108.56 | +1.17% | +1.26 | 52.47K | 5.70M | 0.80% | 1.77B | -1.21% | -2.50% | +3.74% | +18.90% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.00 | +9.74% | +0.71 | 52.39K | 399.84K | 13.85% | 2.00M | -7.73% | -42.61% | -68.82% | -17.82% |
BlackRock Municipal 2030 Target TermUS BTT | 22.54 | -0.31% | -0.07 | 52.39K | 1.18M | 0.66% | 1.43B | -0.31% | +0.36% | -0.49% | -1.23% |
IsoEnergy Ltd.US ISOU | 10.97 | +2.52% | +0.27 | 52.34K | 567.68K | 4.53% | 715.86M | -10.30% | +10.58% | +5.58% | +20.55% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.74 | +0.90% | +0.53 | 52.32K | 3.12M | 0.83% | 1.22B | -0.18% | -1.16% | +3.41% | +11.96% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.53 | +0.42% | +0.20 | 52.31K | 2.48M | 0.38% | 2.12B | -0.27% | +1.84% | +1.28% | +21.81% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.27 | +0.08% | +0.02 | 52.26K | 1.32M | 0.51% | 25.27M | +0.10% | +0.44% | -0.32% | +2.25% |
Commercial BancgroupUS CBK | 34.39 | +1.90% | +0.64 | 52.22K | 1.79M | 2.16% | 471.07M | +1.72% | -2.96% | +13.72% | +40.02% |
iShares Securitized Income Active ETFUS SECU | 49.24 | -0.02% | -0.01 | 52.21K | 2.57M | 0.30% | 951.26M | -0.93% | -0.79% | -0.53% | -1.46% |
OFS CapitalUS OFS | 3.97 | +2.85% | +0.11 | 52.20K | 203.41K | 4.15% | 53.19M | +8.47% | +10.89% | +17.46% | -16.60% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.40 | +0.01% | +0.01 | 52.14K | 5.24M | 0.18% | 491.96M | -1.18% | -1.61% | -2.91% | -2.74% |
707 Cayman Holding LimitedUS JEM | 4.40 | +2.80% | +0.12 | 52.03K | 228.44K | 10.75% | 2.96M | -22.40% | -12.87% | -77.57% | -89.63% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.40 | +0.25% | +0.10 | 52.01K | 2.05M | 0.13% | 351.65M | +0.13% | +0.42% | +2.52% | +6.46% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.08 | +0.24% | +0.06 | 52.01K | 1.20M | 0.52% | 64.87M | -1.33% | +0.55% | +7.72% | +18.94% |