| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOGWOOD THERAPEUTICS INCUS DWTX | 2.48 | -5.70% | -0.15 | 50.42K | 127.84K | 7.98% | 84.30M | -6.77% | +35.52% | +69.86% | -40.38% |
Creative Realities, Inc.US CREX | 2.64 | -7.69% | -0.22 | 50.40K | 137.38K | 11.71% | 35.71M | -7.37% | -13.44% | -31.43% | +1.15% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 50.37K | 501.68K | 0.00% | 259.11M | +0.10% | +0.30% | +0.61% | -1.39% |
Yiren DigitalUS YRD | 1.01 | +2.64% | +0.03 | 50.36K | 50.40K | 4.44% | 88.36M | -3.81% | -9.82% | -15.83% | -72.70% |
Bank7 Corp.US BSVN | 52.24 | +1.59% | +0.82 | 50.21K | 2.62M | 2.26% | 497.29M | +0.87% | +4.27% | +16.19% | +27.48% |
AMC ROBOTICSUS AMCI | 3.87 | -1.78% | -0.07 | 50.21K | 200.35K | 4.95% | 87.44M | -2.89% | -19.54% | -20.53% | -51.07% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.61 | +0.24% | +0.11 | 50.18K | 2.39M | 0.57% | 400.90M | -0.87% | -1.67% | -3.62% | +7.04% |
Dynamix CorporationUS DYNC | 10.90 | +0.18% | +0.02 | 50.13K | 546.43K | 0.14% | 241.25M | +0.28% | +0.41% | +1.02% | +5.93% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 50.12K | 512.71K | 0.00% | 445.21M | +0.05% | +0.20% | +1.99% | +1.79% |
Rice Acquisition Corp 3US KRSP | 10.54 | -0.57% | -0.06 | 50.11K | 528.17K | 0.38% | 484.87M | -1.13% | +0.67% | +1.25% | +2.83% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.73 | 0.00% | 0.00 | 50.02K | 2.44M | 0.00% | 521.41M | -1.28% | -1.33% | -2.45% | -3.87% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.35 | +0.16% | +0.06 | 49.97K | 1.76M | 0.64% | 272.20M | -1.06% | -0.51% | -0.73% | +31.15% |
eLong Power Holding LtdUS ELPW | 3.48 | +6.42% | +0.21 | 49.94K | 168.63K | 8.26% | 2.68M | -15.12% | -45.15% | -89.96% | -99.95% |
Jayud Global Logistics Ltd.US JYD | 0.8602 | +3.55% | +0.0295 | 49.88K | 45.98K | 14.71% | 7.14M | -0.07% | +0.97% | +21.05% | -82.77% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 79.69 | +1.81% | +1.42 | 49.85K | 3.94M | 1.74% | 181.82M | -0.26% | +5.10% | -1.17% | +46.06% |
PlumasUS PLBC | 62.36 | +2.53% | +1.54 | 49.79K | 3.09M | 2.80% | 433.75M | +2.13% | +1.73% | +13.98% | +39.54% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.19% | -0.02 | 49.76K | 518.48K | 0.10% | 320.89M | +0.10% | +0.18% | -0.34% | +1.26% |
Healthcare Triangle, Inc.US HCTI | 0.8203 | +1.31% | +0.0106 | 49.65K | 40.68K | 3.10% | 12.28M | -5.53% | -24.05% | -63.70% | -97.84% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.10 | +0.19% | +0.07 | 49.64K | 1.69M | 1.10% | 367.86M | -0.51% | -2.34% | -12.87% | +15.25% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.10 | -0.17% | -0.04 | 49.60K | 1.15M | 1.08% | 64.68M | -2.35% | -5.62% | -3.75% | -5.91% |