| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.81 | +0.47% | +0.16 | 76.61K | 2.66M | 0.79% | 611.50M | +0.44% | -1.35% | +3.93% | +5.27% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.19 | +0.08% | +0.04 | 76.56K | 3.69M | 0.26% | 1.40B | -1.24% | -1.09% | -1.56% | -3.03% |
Polar Power Inc.US POLA | 1.40 | 0.00% | 0.00 | 76.51K | 106.02K | 3.57% | 5.90M | -2.10% | -21.35% | -22.65% | -16.17% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.54 | +0.38% | +0.04 | 76.50K | 801.12K | 0.76% | 328.44M | +0.67% | +0.38% | +0.86% | -1.22% |
Steakholder FoodsUS STKH | 2.57 | -3.75% | -0.10 | 76.42K | 196.40K | 5.62% | 2.86M | -21.41% | 0.00% | -20.68% | -62.91% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | +0.10% | +0.01 | 76.38K | 789.11K | 1.21% | 316.63M | +0.29% | +3.61% | -2.82% | -15.26% |
Inspire Corporate Bond ETFUS IBD | 23.48 | -0.13% | -0.03 | 76.23K | 1.79M | 0.24% | 490.70M | -0.67% | -0.89% | -1.30% | -2.98% |
MVB Financial Corp.US MVBF | 30.85 | +1.98% | +0.60 | 76.23K | 2.35M | 3.45% | 399.41M | +3.01% | +1.15% | +11.57% | +19.43% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 219.35 | +0.86% | +1.86 | 76.21K | 16.68M | 1.82% | 1.22B | -2.05% | -5.00% | -15.02% | +69.34% |
Gauzy Ltd.US GAUZ | 0.3828 | +5.14% | +0.0187 | 76.20K | 28.86K | 8.78% | 8.80M | -23.36% | +52.69% | -36.46% | -70.33% |
Tortoise Energy FundUS TNGY | 11.48 | +0.79% | +0.09 | 76.15K | 870.40K | 1.76% | 595.88M | +3.89% | +13.54% | +13.55% | +26.99% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.95 | +0.50% | +0.11 | 76.14K | 1.67M | 0.87% | 981.32M | +1.43% | +2.33% | +3.25% | +16.88% |
OPTIMI HEALTH CORP.US OPTH | 4.75 | -4.81% | -0.24 | 76.08K | 362.03K | 6.01% | 27.20M | -3.06% | -5.94% | -7.95% | -30.68% |
Putnam Managed Municipal Income TrustUS PMM | 6.14 | -0.65% | -0.04 | 75.94K | 469.17K | 0.97% | 263.93M | -1.60% | -1.92% | -1.13% | -2.07% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.74 | -0.10% | -0.02 | 75.84K | 1.57M | 0.31% | 625.31M | -1.29% | -1.57% | -2.05% | -4.99% |
Taylor DevicesUS TAYD | 59.21 | -1.30% | -0.78 | 75.77K | 4.49M | 3.20% | 190.60M | -1.33% | +12.16% | +8.03% | +1.28% |
Cambria Global Value ETFUS GVAL | 38.75 | +0.94% | +0.36 | 75.77K | 2.93M | 0.76% | 596.75M | +0.05% | +2.27% | +10.37% | +23.13% |
Weitz Core Plus Bond ETFUS WCPB | 25.02 | +0.16% | +0.04 | 75.77K | 1.89M | 0.24% | 240.20M | -0.81% | -0.58% | -0.64% | -2.04% |
PrimeEnergyUS PNRG | 216.04 | -0.83% | -1.80 | 75.76K | 16.55M | 3.92% | 341.90M | +3.47% | +15.72% | +13.77% | +26.34% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.27 | +0.12% | +0.03 | 75.75K | 1.53M | 0.17% | 97.80M | -0.04% | +0.27% | +2.11% | +5.85% |