| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.05 | +0.10% | +0.06 | 74.33K | 4.54M | 0.14% | 1.20B | -1.12% | -1.10% | -2.07% | -4.05% |
VanEck Africa Index ETFUS AFK | 29.25 | +1.74% | +0.50 | 74.33K | 2.17M | 2.40% | 108.23M | -1.68% | +6.93% | +10.88% | +9.35% |
Instinct Bio Technical CoUS BIOT | 0.4082 | -3.20% | -0.0135 | 74.23K | 30.13K | 3.53% | 11.74M | -3.11% | -4.96% | 0.00% | -97.75% |
Bayfirst Financial CorpUS BAFN | 7.19 | +0.56% | +0.04 | 74.11K | 534.03K | 8.67% | 193.86M | -1.37% | +15.32% | +29.32% | -8.41% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.00 | +0.90% | +0.73 | 73.93K | 6.07M | 1.56% | 2.40B | -0.99% | -0.81% | +10.84% | +5.48% |
Global Partners LPUS GLP | 52.59 | +1.15% | +0.60 | 73.75K | 3.86M | 2.05% | 1.79B | +5.01% | +8.10% | +7.68% | +25.66% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.45 | -0.02% | -0.01 | 73.75K | 4.01M | 1.30% | 238.71M | +3.66% | +13.23% | -3.37% | +46.06% |
Southern CoUS SOJE | 15.75 | +0.90% | +0.14 | 73.61K | 1.16M | 1.38% | 472.50M | -2.48% | -4.72% | -6.08% | -11.22% |
First Trust Growth Strength ETFUS FTGS | 38.53 | -0.39% | -0.15 | 73.57K | 2.84M | 0.53% | 1.30B | -2.86% | -2.50% | +4.74% | +9.00% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.02 | -0.99% | -0.10 | 73.56K | 741.73K | 0.89% | 296.77M | -2.15% | -1.47% | -1.57% | -0.99% |
TDAQ Lift ETFUS TDAX | 23.25 | +0.27% | +0.06 | 73.45K | 1.71M | 1.35% | 59.06M | -1.44% | -3.49% | -8.72% | -2.88% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.42 | +0.17% | +0.08 | 73.40K | 3.48M | 0.11% | 966.18M | +0.13% | +0.64% | +3.05% | +7.97% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.26 | -1.56% | -0.02 | 73.39K | 92.95K | 2.34% | 8.00M | -2.33% | +24.75% | +11.50% | -95.97% |
American Century Quality Diversified International ETFUS QINT | 72.15 | +0.32% | +0.23 | 73.35K | 5.29M | 0.28% | 739.54M | -1.49% | -0.03% | +3.80% | +12.37% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.45 | -0.05% | -0.01 | 73.28K | 1.50M | 0.15% | 548.06M | -0.53% | -0.63% | -0.73% | -1.68% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.30 | +0.68% | +0.27 | 73.28K | 2.88M | 2.43% | 1.15B | -0.90% | -0.81% | +4.32% | +10.66% |
Peoples Financial Services Corp.US PFIS | 70.43 | +2.53% | +1.74 | 73.27K | 5.16M | 3.04% | 703.92M | +0.76% | -1.51% | +15.80% | +44.59% |
The India Fund IncUS IFN | 11.57 | +0.70% | +0.08 | 73.24K | 843.87K | 0.87% | 493.48M | +0.87% | -2.20% | +7.33% | -15.61% |
YieldMax META Option Income Strategy ETFUS FBY | 8.49 | +1.68% | +0.14 | 73.21K | 622.34K | 2.75% | 89.57M | +1.80% | -2.97% | -10.25% | -32.67% |
Rubico IncUS RUBI | 1.79 | -0.56% | -0.01 | 73.15K | 132.10K | 3.89% | 3.21M | -0.56% | -25.10% | -86.12% | -99.91% |