| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Actinium PharmaceuticalsUS ATNM | 1.00 | +0.45% | +0.00 | 77.57K | 78.99K | 4.02% | 31.37M | -0.99% | +33.56% | -5.66% | -26.47% |
ROBO Global Artificial Intelligence ETFUS THNQ | 87.73 | -0.68% | -0.60 | 77.56K | 6.80M | 1.65% | 432.05M | -2.67% | -1.64% | +1.98% | +38.18% |
FriedmanUS FRD | 45.00 | +2.39% | +1.05 | 77.45K | 3.48M | 5.85% | 324.58M | +6.56% | +21.95% | +82.48% | +119.62% |
Citizens & NorthernUS CZNC | 25.83 | +2.01% | +0.51 | 77.43K | 2.00M | 2.88% | 462.62M | +1.85% | +2.34% | +21.15% | +28.06% |
Huntington Bancshares IncorporatedUS HBANP | 16.12 | -0.80% | -0.13 | 77.43K | 1.25M | 2.09% | 322.40M | -2.36% | -0.62% | -0.37% | -5.68% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.13 | +0.36% | +0.48 | 77.39K | 10.38M | 0.50% | 2.87B | -0.56% | +0.54% | +5.86% | +13.52% |
VanEck Commodity Strategy ETFUS PIT | 80.32 | +0.36% | +0.29 | 77.37K | 6.19M | 1.11% | 369.47M | +4.60% | +11.73% | +11.46% | +52.10% |
Brighthouse Financial IncUS BHFAM | 10.11 | -0.29% | -0.03 | 77.32K | 784.41K | 0.79% | 141.55M | -0.90% | +1.31% | -7.33% | -8.42% |
Edenor S.A.US EDN | 24.91 | +5.06% | +1.20 | 77.28K | 1.89M | 5.36% | 1.09B | +5.02% | -2.54% | -3.75% | -16.86% |
Invesco International Corporate Bond ETFUS PICB | 23.02 | +0.13% | +0.03 | 77.27K | 1.78M | 0.35% | 353.36M | -1.12% | -0.99% | -0.82% | -3.60% |
GenieUS GNE | 15.26 | +0.53% | +0.08 | 77.21K | 1.18M | 3.56% | 401.64M | +1.67% | +8.07% | +8.23% | +10.74% |
NVE CorpUS NVEC | 98.50 | +0.73% | +0.71 | 77.13K | 7.54M | 2.68% | 476.46M | -8.05% | -22.31% | -7.83% | +66.02% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.41 | +4.20% | +0.42 | 76.97K | 785.33K | 3.90% | 19.05M | -0.67% | +4.94% | 0.00% | -58.11% |
Defiance Daily Target 2x Long STX ETFUS STXL | 28.99 | -2.09% | -0.62 | 76.96K | 2.21M | 12.01% | 18.84M | -8.87% | -12.28% | -31.77% | +45.24% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.39 | +0.06% | +0.06 | 76.95K | 7.11M | 0.12% | 549.72M | -0.49% | -0.01% | -0.76% | -1.03% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.52 | +4.12% | +0.38 | 76.86K | 732.10K | 5.09% | 16.70M | -9.82% | -25.94% | -56.86% | -82.78% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.60 | -0.16% | -0.04 | 76.82K | 1.89M | 0.24% | 480.47M | -0.36% | -0.24% | -0.89% | -0.20% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.03% | -0.01 | 76.67K | 1.80M | 0.21% | 267.79M | -0.06% | -0.21% | -0.32% | -0.66% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.17 | 0.00% | 0.00 | 76.64K | 2.31M | 3.71% | 425.40M | -2.05% | -3.11% | +1.17% | -0.26% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.31 | +0.11% | +0.03 | 76.64K | 2.01M | 0.19% | 1.22B | -0.92% | -1.00% | -1.99% | -4.50% |