| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Denmark ETFUS EDEN | 117.67 | +0.74% | +0.87 | 80.27K | 9.47M | 0.81% | 194.15M | -0.56% | +5.41% | +9.16% | +2.79% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.60 | -0.29% | -0.06 | 80.25K | 1.66M | 1.06% | 593.91M | -0.19% | +0.15% | -0.58% | -2.69% |
Jiade LimitedUS JDZG | 3.08 | +8.83% | +0.25 | 80.16K | 236.63K | 11.31% | 16.73M | -23.95% | -18.73% | -93.84% | -98.48% |
First Trust Nasdaq Bank ETFUS FTXO | 42.03 | +1.97% | +0.81 | 80.15K | 3.37M | 2.44% | 298.41M | 0.00% | -3.10% | +6.94% | +11.22% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.67 | -0.62% | -0.08 | 80.04K | 1.01M | 1.10% | 423.39M | +0.40% | +1.36% | -0.31% | -4.09% |
iShares MSCI New Zealand ETFUS ENZL | 47.90 | +0.99% | +0.47 | 79.95K | 3.81M | 0.74% | 83.83M | -1.31% | +0.29% | +7.54% | +5.81% |
MetaVia IncUS MTVA | 1.82 | +5.81% | +0.10 | 79.84K | 140.36K | 8.18% | 11.99M | +8.33% | +22.15% | -18.02% | -78.38% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.22 | +0.39% | +0.12 | 79.81K | 2.48M | 0.61% | 569.77M | +0.03% | -0.64% | -4.53% | +12.55% |
DarioHealthUS DRIO | 7.30 | +3.99% | +0.28 | 79.79K | 579.11K | 7.69% | 71.49M | +3.84% | -4.70% | -2.92% | -35.85% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 133.75 | +1.00% | +1.32 | 79.78K | 10.67M | 1.06% | 4.23B | -1.67% | -3.11% | +4.42% | +20.54% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.14 | +0.66% | +0.28 | 79.74K | 3.35M | 0.69% | 1.65B | -0.21% | +1.06% | +3.28% | +13.97% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.60 | -0.12% | -0.02 | 79.69K | 1.64M | 0.29% | 191.58M | -0.82% | -0.99% | -2.00% | -2.53% |
Neuraxis, Inc.US NRXS | 5.95 | +2.41% | +0.14 | 79.69K | 476.21K | 4.82% | 74.72M | -0.17% | -12.37% | -10.79% | +31.06% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.99 | -0.03% | -0.01 | 79.58K | 2.07M | 2.60% | 201.49M | +1.68% | +6.63% | 0.00% | +5.65% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.77 | +0.71% | +0.21 | 79.55K | 2.36M | 0.41% | 60.29M | -0.84% | -0.77% | +2.77% | +6.64% |
HMH Holding Inc.US HMH | 19.66 | +2.56% | +0.49 | 79.54K | 1.57M | 3.92% | 236.76M | +4.80% | -4.66% | -10.64% | -1.70% |
Vanguard Russell 1000 ETFUS VONE | 346.17 | +0.48% | +1.64 | 79.43K | 27.48M | 0.59% | 8.63B | -0.27% | -0.58% | +3.58% | +12.01% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.04 | +1.24% | +0.44 | 79.41K | 2.86M | 1.18% | 1.28B | +2.47% | +5.63% | +8.46% | +15.66% |
Yatra Online, Inc.US YTRA | 0.9701 | +0.01% | +0.0001 | 79.37K | 78.43K | 4.12% | 62.08M | -3.95% | +14.67% | +8.23% | -45.50% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.73 | +0.19% | +0.08 | 79.36K | 3.31M | 0.22% | 323.41M | +0.16% | +0.65% | +2.73% | +7.00% |