| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlTi GlobalUS ALTI | 3.89 | +1.57% | +0.06 | 79.33K | 309.69K | 1.57% | 606.62M | -2.51% | -15.80% | +33.68% | -16.16% |
First CommunityUS FCCO | 33.84 | +2.67% | +0.88 | 79.31K | 2.68M | 3.37% | 318.03M | +1.59% | -1.83% | +7.77% | +14.13% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.57 | +0.02% | +0.01 | 79.28K | 3.37M | 0.20% | 706.66M | -0.95% | -0.86% | -1.28% | -3.05% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | +2.29% | +0.06 | 79.23K | 211.03K | 2.86% | 956.76M | +4.28% | -5.96% | -1.83% | +8.06% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.74 | +0.46% | +0.44 | 79.20K | 7.57M | 0.64% | 1.32B | -0.30% | +2.85% | +0.46% | +20.51% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.10 | -0.25% | -0.05 | 79.12K | 1.59M | 1.34% | 963.78M | -1.95% | -2.43% | -2.52% | +1.21% |
Harte-HanksUS HHS | 4.24 | -0.93% | -0.04 | 79.08K | 334.43K | 2.92% | 31.61M | -0.47% | +87.61% | +66.60% | +40.86% |
U.S. Century BankUS USCB | 22.72 | +2.07% | +0.46 | 79.01K | 1.80M | 3.35% | 419.40M | +2.02% | +1.52% | +21.95% | +23.34% |
iShares Russell 3000 ETFUS IWV | 435.07 | +0.52% | +2.25 | 79.00K | 34.34M | 0.55% | 20.10B | -0.28% | -0.61% | +3.61% | +12.46% |
One Liberty PropertiesUS OLP | 23.84 | -0.08% | -0.02 | 79.00K | 1.89M | 1.53% | 520.02M | -1.41% | +0.08% | -1.37% | +17.50% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.33 | -4.81% | -0.32 | 78.97K | 505.36K | 4.28% | 5.32M | +0.94% | +8.25% | -12.65% | -30.51% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.63 | +0.45% | +0.51 | 78.84K | 9.02M | 0.52% | 4.37B | -0.04% | -0.17% | -2.81% | +18.37% |
Harbor Long-Term Growers ETFUS WINN | 33.27 | +0.06% | +0.02 | 78.83K | 2.62M | 0.68% | 1.18B | -0.06% | -1.68% | +2.65% | +6.96% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.83 | +0.04% | +0.01 | 78.83K | 1.96M | 0.14% | 410.94M | -1.31% | -1.47% | -2.05% | -4.28% |
Affiliated Managers Group IncUS MGR | 19.39 | +0.47% | +0.09 | 78.77K | 1.53M | 0.78% | 1.10B | -1.12% | -3.63% | -2.17% | -7.71% |
Rent the Runway, Inc.US RENT | 3.80 | +2.70% | +0.10 | 78.77K | 297.25K | 5.14% | 127.35M | +5.26% | +7.65% | +12.43% | -51.96% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.62 | +0.43% | +0.30 | 78.77K | 5.49M | 0.79% | 2.10B | +0.13% | +4.60% | +16.63% | +18.20% |
West Bancorporation IncUS WTBA | 28.67 | +2.10% | +0.59 | 78.70K | 2.25M | 2.85% | 488.20M | +1.31% | +1.41% | +18.28% | +29.20% |
Universal Health Realty IncomeUS UHT | 41.32 | +0.51% | +0.21 | 78.69K | 3.24M | 1.44% | 573.26M | -1.99% | -2.52% | +5.62% | +5.38% |
Firefly Neuroscience, Inc.US AIFF | 1.08 | +0.93% | +0.01 | 78.59K | 85.56K | 7.32% | 16.95M | +5.88% | -6.09% | -32.50% | +23.43% |