| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concorde International GroupUS CIGL | 0.4104 | -2.29% | -0.0096 | 78.47K | 32.44K | 7.38% | 93.15M | -5.52% | -30.51% | -26.71% | -74.51% |
Prudential Financial, Inc.US PRS | 20.40 | +1.29% | +0.26 | 78.43K | 1.59M | 1.39% | 717.91M | -0.34% | -4.49% | -6.93% | -14.36% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 94.10 | +0.47% | +0.44 | 78.33K | 7.34M | 2.47% | 545.79M | -6.74% | -10.70% | -24.43% | +23.03% |
Embotelladora Andina SAUS AKO.B | 29.88 | +1.98% | +0.58 | 78.32K | 2.31M | 3.96% | 4.72B | -0.40% | -4.41% | +12.46% | +7.10% |
ForbrightUS FRBT | 18.34 | +2.12% | +0.38 | 78.24K | 1.43M | 3.17% | 931.02M | -0.97% | -6.00% | +1.89% | +1.89% |
Exodus Movement, Inc.US EXOD | 7.16 | -2.85% | -0.21 | 78.23K | 573.35K | 9.09% | 216.26M | -14.46% | +29.95% | +12.40% | -51.59% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 169.15 | +0.88% | +1.47 | 78.19K | 13.21M | 0.91% | 8.19B | -2.43% | -4.72% | +4.06% | +19.83% |
Token Cat LtdUS TC | 2.01 | 0.00% | 0.00 | 78.18K | 158.80K | 4.98% | 53.09M | -1.47% | -1.95% | -76.68% | -71.16% |
PulsenmoreUS PLSM | 2.55 | -0.39% | -0.01 | 78.16K | 204.66K | 12.89% | 16.58M | -5.90% | -27.97% | -39.72% | -73.02% |
First Trust Materials AlphaDEX FundUS FXZ | 86.39 | +2.33% | +1.97 | 77.89K | 6.71M | 1.52% | 401.71M | -0.85% | +5.83% | +6.77% | +33.27% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.56 | -0.08% | -0.02 | 77.88K | 1.84M | 0.38% | 358.11M | -0.32% | -0.23% | -0.26% | -0.44% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.23 | +0.02% | +0.01 | 77.87K | 1.81M | 0.25% | 508.63M | -0.71% | -0.15% | -0.24% | -1.71% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.74 | +2.59% | +0.17 | 77.87K | 518.04K | 6.24% | 6.82M | -18.80% | -36.83% | -57.14% | -84.07% |
PMGC HoldingsUS ELAB | 5.09 | +1.19% | +0.06 | 77.86K | 399.95K | 7.72% | 4.12M | -15.87% | -48.05% | -67.99% | -98.57% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.95 | -0.67% | -0.04 | 77.82K | 465.20K | 1.17% | 283.68M | -1.65% | -0.67% | -1.49% | -1.00% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.85 | -0.13% | -0.04 | 77.76K | 2.40M | 0.39% | 456.58M | -1.53% | -1.25% | -1.19% | -3.92% |
Anika TherapeuticsUS ANIK | 21.55 | +2.08% | +0.44 | 77.75K | 1.67M | 3.32% | 288.40M | -0.60% | +12.30% | +47.60% | +124.25% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.48 | +0.71% | +0.22 | 77.71K | 2.36M | 0.30% | 48.76M | -0.73% | -0.31% | +3.17% | +7.76% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 13.86 | +1.65% | +0.23 | 77.71K | 1.07M | 5.28% | 892.23M | -8.00% | +6.01% | +35.44% | +875.70% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.82 | -0.07% | -0.03 | 77.70K | 3.80M | 0.31% | 385.97M | -1.24% | -1.53% | -2.79% | -3.11% |