US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Small-Cap 600 Growth ETF

171.06

-2.1000-1.21%

Post-market: 171.060.00000.00%19:30 EDT

Volume:87.20K

Turnover:14.99M

Market Cap:8.28B

PE:7.97

High:173.75

Open:173.53

Low:170.97

Close:173.16

52wk High:179.68

52wk Low:132.98

Shares:48.40M

Float Shares:48.40M

Volume Ratio:0.22

T/O Rate:0.18%

Dividend:1.21

Dividend Rate:0.71%

EPS(TTM):21.47

EPS(LYR):21.47

ROE:15.65%

ROA:0.48%

PB:1.27

PE(LYR):7.97

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

Patent Cliffs Drive Pharma Expansion as Biotech M&A and IPO Markets Stage a Comeback

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IJT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJT\",,,,,undefined,":{"symbol":"IJT","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Growth ETF","latestPrice":171.06,"timestamp":1787947200000,"preClose":173.16,"halted":0,"volume":87201,"hourTrading":{"tag":"盘后","latestPrice":171.06,"preClose":171.06,"latestTime":"19:30 EDT","volume":21,"amount":3592.26,"timestamp":1787959805358,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012127512127512095,"floatShares":48400000,"shares":48400000,"eps":21.469683,"marketStatus":"Market Closed","change":-2.1,"latestTime":"08-28 16:00:00 EDT","open":173.53,"high":173.7485,"low":170.97,"amount":14986272.29895,"amplitude":0.016046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.469683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":173.16,"sharesOutstanding":44850000,"nav":170.920335,"aum":8272544214,"dividendRate":0.007086,"bidAskSpread":0.000631,"preHourTrading":{"tag":"盘前","latestPrice":172.615,"preClose":173.16,"latestTime":"08:05 EDT","volume":10,"amount":1731.055,"timestamp":1787918717211,"change":-0.545,"changeRate":-0.003147,"amplitude":0.003147},"postHourTrading":{"tag":"盘后","latestPrice":171.06,"preClose":171.06,"latestTime":"19:30 EDT","volume":21,"amount":3592.26,"timestamp":1787959805358,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.22342708626656568,"impliedVol":0.1537,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJT\",,,,,undefined,":{"symbol":"IJT","floatShares":48400000,"roa":"0.48%","roe":"15.65%","lyrEps":21.469683,"volumeRatio":0.22342708626656568,"shares":48400000,"dividePrice":1.2121,"high":173.7485,"amplitude":0.016046,"preClose":173.16,"low":170.97,"week52Low":132.98,"pbRate":"1.27","psRate":"133.23","week52High":179.68,"institutionHeld":0,"latestPrice":171.06,"eps":21.469683,"divideRate":0.007086,"volume":87201,"delay":0,"ttmEps":21.469683,"open":173.53,"prevYearClose":141.16,"prevWeekClose":173.9,"prevMonthClose":172.7,"prevQuarterClose":178.6,"fiveDayClose":173.9,"twentyDayClose":172.7,"sixtyDayClose":162.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IJT","amount":0.256614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJT","amount":0.220011,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJT","amount":0.421413,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJT","amount":0.313951,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJT","amount":0.29387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小盘成长股600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.28898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.513058,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.253105,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.342425,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.361139,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBFR","SRTY","SMCO","RFLR","ABLS","ABCS","RSSL","KJUN","RYLD","DES","RNIN","TNA","SYZ","EES","ESML","JHSC","MYLD","QBKV","VTWO","KAUG","PRFZ","TWM","IJT","SNOV","RSMC","MSSM","UWM","RWM","SSCP","CALF","KJAN","CPRA","EPM","VBX","IWMI","TSME","TZA","SCDV","VIOO","IVSS","JPSE","URTY","SCY","YTSM","FLQS","RUSC","KDEC","NUSC","HAPS","QBKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661686279","title":"Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661686279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661686279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"Preliminary inclusion is expected to become effective September 21, 2026, subject to FTSE Russell’s standard review processApproximately $12.2 trillion in assets are benchmarked against the Russell U.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349659/0/en/evolution-metals-technologies-corp-announces-preliminary-inclusion-in-russell-3000-and-russell-2000-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRY","IWY","TWM","CSF","IJT","DES","GSC","FSMD","RYLD","FESM","FSCC","TNA","FSCS","FLQS","BBSC","GSSC","ESML","ISMD","IWM","BKSE","RSSL","VTWO","DGRS","ABCS","URTY","FDM","GRPZ","SRTY","ITWO","TZA","IJR","IWMI","FNDA","BUFS","CAFG","ESIX","UWM","CPRO","CALF","RWM","AFSM","CGMM","ISCB","IWML","AVSC","CPRJ","DFAS","PICK","HAPS","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184678054","title":"Patent Cliffs Drive Pharma Expansion as Biotech M&A and IPO Markets Stage a Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1184678054","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184678054?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:15","pubTimestamp":1787127336,"startTime":"0","endTime":"0","summary":"Andy Acker, Portfolio Manager for healthcare and biotech strategies at Janus Henderson Investors, notes that despite interest rates remaining higher than markets anticipated at the start of the year,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNX","IJT","IBBJ","BIS","BIB","MRNY","PBE","SPCK","QSML","JDOC","IWO","GTPE","BK4582","BBC","IAI","IYG","FBT","BBP","BK4585","BK4588","IBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAA","SCJN","KMAR","EPSB","IE00BGHQF748.EUR","AFSM","IYM","MRAM","UMAL","KOCT","YTSM","IJT","DULL","BK4020","IE00B66KJ199.SGD","LU0329931090.USD","FESM","KAPR","YINN","RNIN","DGP","CWB","CPRO","GLDY","RBUF","SDOW","VTWO","JMEE","SG9999014005.SGD","MRAX","LU0823431647.USD","IE0031619046.USD","BK4077","IWO","ICVT","BK4097","SCMY","SMIZ","NBIS","RSSL","KJUL","URTY","IWM","AAOZ","UCTT","IAUI","SPSM","FNDA","SCY","SVAL","ITWO","GUNR","BLSX","AAOI","BBSC","02822","IVSS","82822","CGMM","IAU","LYTE","IJR","02823","GDX.AU","GDXY","IWMW","XSMO","LU0950373646.USD","SG9999014021.USD","KBFR","PFFR","BAR","IWML","USG","GLDM","IE00BKPKM429.USD","ISMD","RYLG","BK4112","NBIG","RDDT","RWM","OASC","YGLD","RYLD","SMLF","DRNZ","XSHQ","FLCH","BK4535","CPRJ","AAAU","BK4547","GLL","ASHS","KSCD","KWEB","LU2095319765.USD","NBIL","TNA","UGL","FTKI","FDN","GRNJ","ROSC","BK4603","DXD","SMCO","IUSS","KNOV","CWEB","SMHB","KFEB","ESML","UMAC","BK4582","SAUG","LU2210149790.SGD","LU1861215975.USD","USSX","GLD","VIOO","RUSC","IE00BN0W2W23.USD","KDEC","IE00B64PRP62.GBP","YANG","RESM","HAPS","SHNY","SAWS","PSC","SG9999014013.SGD","SEIS","IWY","MSSM","AVSC","LU0531971165.HKD","GEMI","GSC","SMAY","VBX","GSSC","QBKF","TPSC","GRPZ","KMAY","LITL","SOCL","BK4585","KGLD","NBIZ","FSCC","82843","XPP","DRN","IWMI","EES","OVS","QBKV","NEBX","BK4157","LU2360107168.USD","FXP","CVSM","FSCS","DBB","CALF","IGLD","MYLD","STXK","SYZ","SSCP","OUNZ","SCAP","SGOL","UDOW","BKSE","CPRY","BK4570","ESIX","NUGT","BK4609","BK4147","DDM","SCOW","GEMG","UYM","KSEP","ISCB","LU0329931173.USD","NBSM","LU0314104364.USD","SRTY","SCDS","DIG","FSMD","UWM","DES","BCDF","USVM","ERX","SFLO","FSML","ABLS","DOG","DZZ","OUSM","LU0823431563.USD","KJAN","TINY","JPSE","ASHR","BUFS","RDTE","LU1861220033.SGD","JHSC","RFLR","SMLL","SQLT","XLE","TWM","FCVT","NUSC","SCJL","SMOX","TSME","SG9999014039.USD","BK4550","SCDV","FLQS","PICK","TZA","CSF","FDM","LU2290526834.HKD","BK4588","IE00BN0W2V16.EUR","IWMY","GDX","IE00B3QW5Z07.USD","LAZR","OMFS","SNOV","AAOG","XJR","AFSC","QSML","BLSG","XME","BGLD","CAFG","FLRN","LU2210150020.SGD","RDTY","PRFZ","ABCS","YXI","DGZ","DBC","DGRS","IAUM","KJUN","RSMC","XITK","KAUG","AAOX","ESSC","FGDL","SMAP","OIH","CHAU","RDTL","NSCS","UCTX","02843","DFAS","IE00B7SZL793.SGD","IE00BN0W2T93.GBP","RDYY","WCEO","82823","IE00B19Z4B17.USD","DIA","BLSH","CPRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}