| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short AXTI Daily ETFUS AXTQ | 59.73 | -3.17% | -1.95 | 75.67K | 4.35M | 13.78% | 1.49M | +22.39% | 0.00% | 0.00% | +116.55% |
Dreyfus Strategic Municipals Inc.US LEO | 6.12 | -0.33% | -0.02 | 75.67K | 463.64K | 0.73% | 381.22M | -1.45% | -0.65% | -3.62% | -3.77% |
iShares MSCI Philippines ETFUS EPHE | 24.22 | +0.33% | +0.08 | 75.55K | 1.83M | 0.33% | 156.22M | -1.62% | -6.16% | -0.90% | -2.81% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 96.67 | +0.39% | +0.38 | 75.54K | 7.30M | 0.47% | 2.04B | -1.66% | -0.43% | +4.84% | +13.57% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.48 | +0.16% | +0.08 | 75.51K | 3.51M | 0.00% | 23.24M | +0.25% | +0.58% | +2.96% | +14.24% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | -0.05% | 0.00 | 75.41K | 754.01K | 0.10% | 374.81M | -0.10% | +0.10% | +0.71% | +0.91% |
Newhold Investment II CorpUS NHIC | 10.62 | +0.09% | +0.01 | 75.36K | 797.71K | 0.38% | 293.25M | +0.19% | -0.56% | -4.67% | +2.46% |
Mesa RoyaltyUS MTR | 2.36 | +8.76% | +0.19 | 75.26K | 174.18K | 10.14% | 4.40M | -8.88% | -17.19% | -38.70% | -45.37% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.70 | +0.13% | +0.04 | 75.05K | 2.23M | 0.15% | 58.65M | +0.17% | +0.44% | +1.58% | +6.57% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.95 | +0.41% | +0.02 | 74.96K | 444.38K | 1.30% | 16.67M | +0.74% | +0.90% | -7.97% | -19.32% |
C4 Natural SolutionsUS MTNE | 9.91 | +0.10% | +0.01 | 74.91K | 741.82K | 0.51% | 292.68M | +0.20% | +0.40% | 0.00% | -1.39% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 95.89 | +3.84% | +3.55 | 74.81K | 7.17M | 2.81% | 215.75M | -8.88% | +15.71% | +17.81% | +3.08% |
The Original Bark Corp.US BARK | 10.67 | -1.20% | -0.13 | 74.80K | 810.51K | 4.26% | 96.39M | +1.23% | +14.85% | +11.61% | -11.45% |
SEMPRA ENERGY OUS SREA | 20.00 | +0.20% | +0.04 | 74.73K | 1.49M | 0.65% | 13.07B | -2.91% | -3.61% | -4.49% | -9.54% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 107.09 | +0.43% | +0.46 | 74.70K | 7.99M | 0.61% | 2.83B | -2.72% | -2.55% | -0.16% | +15.86% |
Onity Group Inc.US ONIT | 34.10 | +1.31% | +0.44 | 74.59K | 2.54M | 2.45% | 284.89M | -1.22% | -10.38% | -5.30% | -25.53% |
Amesite Inc.US AMST | 1.05 | 0.00% | 0.00 | 74.52K | 77.84K | 5.71% | 6.88M | -4.55% | +8.17% | -16.00% | -44.44% |
Zepp Health CorporationUS ZEPP | 4.86 | +8.00% | +0.36 | 74.45K | 356.11K | 17.78% | 71.27M | -8.30% | +6.35% | -21.36% | -81.96% |
Globa Terra Acquisition CorpUS GTERA | 10.41 | -0.10% | -0.01 | 74.44K | 774.93K | 0.00% | 247.00M | +0.10% | +0.19% | +1.07% | +3.07% |
MarkelUS MKL | 1,816.06 | +1.04% | +18.78 | 74.42K | 135.58M | 2.27% | 22.50B | +0.03% | -3.30% | +1.12% | -15.52% |