| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Value ETFUS AVES | 66.79 | +0.51% | +0.34 | 72.42K | 4.82M | 0.60% | 1.55B | +1.03% | +3.02% | +2.94% | +14.54% |
Hydrofarm Holdings Group, Inc.US HYFM | 1.01 | +7.65% | +0.07 | 72.40K | 71.31K | 14.50% | 4.87M | +15.27% | -37.65% | +4.39% | -33.11% |
BankwellUS BWFG | 65.88 | +0.64% | +0.42 | 72.37K | 4.76M | 5.22% | 525.51M | +0.35% | -1.99% | +22.00% | +43.78% |
First BusinessUS FBIZ | 71.85 | +2.94% | +2.05 | 72.33K | 5.19M | 3.36% | 601.26M | +2.79% | 0.00% | +22.99% | +32.32% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 76.19 | +1.32% | +0.99 | 72.29K | 5.48M | 1.78% | 478.47M | -2.14% | -7.56% | -8.13% | +34.60% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.29 | -0.02% | -0.01 | 72.24K | 1.68M | 0.24% | 323.73M | -0.26% | -0.24% | -0.56% | -0.89% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.79 | -3.79% | -0.11 | 72.17K | 212.16K | 22.07% | 7.48M | -5.26% | -22.07% | +11.60% | -12.83% |
WidePointUS WYY | 10.44 | +2.05% | +0.21 | 72.14K | 754.78K | 8.01% | 104.38M | +10.48% | +0.68% | -7.36% | +94.41% |
Johnson OutdoorsUS JOUT | 45.72 | +3.16% | +1.40 | 72.13K | 3.28M | 3.27% | 478.90M | +0.53% | -5.85% | +0.40% | +7.70% |
ProShares UltraShort TechnologyUS REW | 11.84 | -0.26% | -0.03 | 72.04K | 854.40K | 1.13% | 3.59M | -1.18% | +2.71% | -5.97% | -46.24% |
Super Micro Computer, Inc.US SMCIP | 62.65 | +1.00% | +0.62 | 72.02K | 4.50M | 4.58% | 4.70B | -0.95% | +17.45% | 0.00% | +22.84% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 93.05 | -3.69% | -3.57 | 72.01K | 6.67M | 4.32% | 100.03M | -30.04% | -9.49% | -60.14% | +258.16% |
Nuveen Growth Opportunities ETFUS NUGO | 42.71 | -0.14% | -0.06 | 71.91K | 3.07M | 0.75% | 2.43B | -0.50% | -3.50% | +1.04% | +7.42% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3770 | +1.07% | +0.0040 | 71.78K | 26.53K | 9.36% | 5.11M | -9.59% | -5.40% | -39.31% | -90.57% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.26 | +0.48% | +0.42 | 71.78K | 6.26M | 0.41% | 1.75B | -0.54% | -0.21% | +3.68% | +13.75% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.59 | +0.39% | +0.21 | 71.75K | 3.84M | 0.77% | 2.84B | -0.46% | +1.04% | +6.50% | +18.96% |
Spectral AI Inc.US MDAI | 1.57 | +0.97% | +0.02 | 71.74K | 112.68K | 3.23% | 50.37M | -2.79% | -3.99% | -15.41% | +10.21% |
Vanguard US Multifactor ETFUS VFMF | 186.87 | +1.15% | +2.13 | 71.71K | 13.38M | 1.04% | 979.20M | +0.07% | +1.04% | +8.28% | +23.98% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.64 | -1.12% | -0.03 | 71.68K | 192.33K | 5.24% | 7.92M | -12.29% | -37.32% | -41.72% | -77.24% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.97 | +0.24% | +0.09 | 71.65K | 2.50M | 0.34% | 604.02M | +0.15% | +0.35% | +2.69% | +8.15% |